Tour v482
L
LOEWS CORP
$115.76 -0.22%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 42
Calls: 10 (24%)
Puts: 32 (76%)
Prior (07/31) 30
Calls: 24 (80%)
Puts: 6 (20%)
Current vs Prior +40.00%
Calls: -58.33% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 162
Calls: 133 (82%)
Puts: 29 (18%)
Prior 7-Day Average 81
Calls: 19 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -48.15%
Calls: -47.37%
Puts: +672.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $3.8K
Calls: $1.5K (39%)
Puts: $2.3K (61%)
Prior (07/31) $13.1K
Calls: $12.3K (94%)
Puts: $770 (6%)
Current vs Prior -70.67%
Calls: -87.84%
Puts: +204.29%
Prior 7-Day Total $35.7K
Calls: $33.0K (92%)
Puts: $2.7K (8%)
Prior 7-Day Average $17.8K
Calls: $4.7K (92%)
Puts: $382 (8%)
Current vs Prior 7-Day Avg -78.45%
Calls: -68.17%
Puts: +512.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 3.20
Prior (07/31) 0.25
Current vs Prior +1180.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +1288.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,338
Calls: 723 (54%)
Puts: 615 (46%)
Prior (07/31) 1,258
Calls: 664 (53%)
Puts: 594 (47%)
Current vs Prior +6.36%
Prior 7-Day Total 3,349
Calls: 2,489 (74%)
Puts: 860 (26%)
Prior 7-Day Average 1,674
Calls: 1,244 (74%)
Puts: 430 (26%)
Current vs Prior 7-Day Avg -20.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.94% | 8.22%
Prior 6.53% | 9.75%
Current vs Prior +6.28% | -15.66%
Prior 7-Day Avg 6.89% | 9.51%
Current vs 7-Day Avg +0.74% | -13.48%
Prior 7-Day Eod 6.53% | 9.75%
Current vs 7-Day Eod +6.28% | -15.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +95.53% | +46.11%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +95.53% | +46.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.3K). Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 3.20 - heavy put buying. P/C ratio rising 1180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.008.70$7.3536.7%--0.8431
$115.00Aug 212.554.90$3.7363.0%10.648
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.905.70$4.3065.1%--0.8510

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.551.15$0.8570.6%70.2859
$115.00Aug 212.554.90$3.7363.0%10.648
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.600.80$0.7028.6%280.1727
$115.00Aug 211.202.10$1.6554.5%20.3916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.51, avg 4.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.88$2.12$2.880.74$117.88
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.37$4.63$0.3712.51$109.63
$115.00$110.00Aug 21$0.95$4.05$0.954.26$114.05
$120.00$115.00Aug 21$2.65$2.35$2.650.89$117.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.62, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.62$3.62$1.382.62$113.62
$115.00$120.00Aug 21$2.88$2.88$2.121.36$117.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.65$2.65$2.351.13$117.35
$115.00$110.00Aug 21$0.95$0.95$4.050.23$114.05
$110.00$105.00Aug 21$0.37$0.37$4.630.08$109.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.45% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.85$4.30$5.15$114.85$125.154.45%
$115.00Aug 21$3.73$1.65$5.38$109.62$120.384.65%
$110.00Aug 21$7.35$0.70$8.05$101.95$118.056.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.02% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.85$0.33$1.18$103.82$121.18
$125.00$105.00Aug 21$0.85$0.33$1.18$103.82$126.18
$120.00$110.00Aug 21$0.85$0.70$1.55$108.45$121.55
$125.00$110.00Aug 21$0.85$0.70$1.55$108.45$126.55
$120.00$115.00Aug 21$0.85$1.65$2.50$112.50$122.50
$125.00$115.00Aug 21$0.85$1.65$2.50$112.50$127.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.25$1.751.86$106.75$118.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.74$4.265.76
$115.00$120.00$125.00Aug 21$2.88$2.120.74
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.58$4.427.62
$110.00$115.00$120.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.11$4.89
$120.00$125.001:2Aug 21-$0.85$4.15
$115.00$120.001:2Aug 21$2.03$2.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.04$4.96
$115.00$110.001:2Aug 21$0.25$4.75
$120.00$115.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.550.283.7%0.48%4.14%759

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 191 vol/day, 55 traded recently)

L averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $54.25 on 06/22 (now $59.50/$64.40) — try a limit near $59.50. Also watch the $60.00 08-21 call last traded $54.45 on 07/22 (now $53.80/$58.50) — try a limit near $54.45; the $65.00 08-21 call last traded $49.50 on 07/22 (now $48.60/$53.50) — try a limit near $49.50. Most tradeable put: the $115.00 12-18 put last traded $6.10 on 07/23 (now $4.50/$5.60) — try a limit near $5.05.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$4.80$3.15$3.35 07/30$2.20–$6.05$3.158
$115.00Sep 18$2.50$7.00$4.75$6.38 07/27$3.55–$7.50$4.7511
$115.00Dec 18$7.00$10.00$8.50$9.05 07/27$6.95–$10.15$8.5038
$115.00Mar 19$8.10$12.50$10.30$11.90 07/27$9.00–$12.95$10.301
$120.00Aug 21$0.75$1.50$1.13$1.11 07/31$0.77–$2.75$1.1117
$120.00Sep 18$0.80$4.10$2.45$2.50 07/30$1.40–$4.10$2.45107
$120.00Dec 18$3.70$6.60$5.15$5.40 07/31$4.60–$7.10$5.1535
$120.00Mar 19$6.70$10.00$8.35$8.90 07/30$6.80–$9.95$8.352
$110.00Aug 21$5.30$9.20$7.25$9.82 07/28$5.60–$10.40$7.2531
$110.00Sep 18$5.90$10.50$8.20$10.15 07/27$6.45–$11.35$8.20254
$110.00Dec 18$8.70$13.50$11.10$13.72 07/29$9.15–$13.80$11.1016
$125.00Aug 21$0.00$2.25$1.13$1.38 07/31$0.60–$1.43$1.1311
$125.00Sep 18$0.00$4.80$2.40$2.00 07/28$1.00–$2.40$2.0015
$125.00Dec 18$1.45$4.60$3.03$2.80 07/15$2.08–$4.50$2.8049
$125.00Mar 19$4.20$7.50$5.85$6.40 07/30$4.85–$7.40$5.851
$105.00Sep 18$10.20$15.00$12.60$7.22 06/17$10.25–$16.00$10.207
$105.00Dec 18$12.50$17.30$14.90--$12.35–$18.35$12.505
$130.00Aug 21$0.00$2.15$1.08$0.88 07/31$0.40–$1.15$0.883
$130.00Sep 18$0.00$4.80$2.40$0.60 06/25$0.60–$2.40$0.605
$130.00Dec 18$0.00$4.80$2.40$2.40 07/17$1.45–$3.00$2.404
$100.00Sep 18$14.80$19.50$17.15--$14.00–$20.65$14.803
$100.00Dec 18$16.70$21.50$19.10$12.95 06/22$16.20–$22.40$16.703
$135.00Dec 18$0.00$4.80$2.40--$1.17–$2.40--2
$135.00Mar 19$0.00$4.80$2.40$2.55 07/27$1.80–$3.35$2.401
$140.00Sep 18$0.00$2.35$1.18--$0.38–$1.18--2
$140.00Mar 19$0.00$4.80$2.40$1.75 07/27$1.38–$2.40$1.751
$90.00Sep 18$24.40$29.00$26.70--$23.45–$30.10$24.402
$90.00Dec 18$26.50$31.00$28.75--$24.75–$31.70$26.503
$85.00Dec 18$31.00$35.50$33.25$36.24 07/29$29.45–$36.35$33.2523
$155.00Sep 18$0.00$0.30$0.15--$0.15–$1.08--1
$65.00Aug 21$48.60$53.50$51.05$49.50 07/22$47.80–$54.55$49.501
$60.00Aug 21$53.80$58.50$56.15$54.45 07/22$52.70–$59.50$54.451
$55.00Dec 18$59.50$64.40$61.95$54.25 06/22$58.30–$65.30$59.501
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$3.80$2.65$2.13 07/31$1.48–$4.45$2.1315
$115.00Sep 18$0.50$4.90$2.70$4.15 07/20$2.35–$5.50$2.702
$115.00Dec 18$4.50$5.60$5.05$6.10 07/23$4.00–$7.40$5.051
$115.00Mar 19$4.60$9.00$6.80$6.45 07/27$5.65–$7.80$6.451
$120.00Aug 21$3.10$6.30$4.70$2.88 07/28$2.83–$8.05$3.1010
$120.00Sep 18$3.10$7.90$5.50$4.10 07/29$3.68–$8.55$4.1030
$120.00Dec 18$5.30$9.00$7.15$6.10 07/29$5.75–$9.95$6.106
$110.00Aug 21$0.90$1.15$1.02$1.01 07/31$0.57–$2.23$1.018
$110.00Sep 18$0.00$3.80$1.90$1.55 07/24$1.38–$2.93$1.5582
$110.00Dec 18$1.05$5.90$3.48$2.45 07/28$2.78–$5.25$2.4541
$105.00Aug 21$0.00$2.75$1.38$0.85 07/22$0.60–$1.63$0.8511
$105.00Sep 18$0.00$3.40$1.70$1.32 07/20$1.08–$2.50$1.3210
$105.00Dec 18$0.00$4.00$2.00$2.50 07/07$2.00–$3.63$2.00201
$100.00Aug 21$0.00$2.45$1.23$0.47 07/15$0.55–$1.38$0.471
$100.00Sep 18$0.00$2.85$1.43$0.66 07/24$0.57–$1.98$0.6617
$100.00Dec 18$0.00$3.90$1.95$2.75 06/25$1.75–$3.25$1.9510
$95.00Aug 21$0.00$2.30$1.15$0.37 07/17$0.48–$1.25$0.374
$95.00Sep 18$0.00$2.60$1.30$0.62 06/30$0.68–$1.43$0.6233
$95.00Dec 18$0.00$3.50$1.75$1.40 07/20$1.38–$1.95$1.4016
$90.00Sep 18$0.00$1.50$0.75--$0.38–$0.78--9
$90.00Dec 18$0.00$3.20$1.60--$0.95–$1.70--1
$90.00Mar 19$0.00$3.60$1.80$1.15 07/28$1.50–$2.00$1.1520
$85.00Aug 21$0.00$2.15$1.08$0.12 07/28$0.13–$1.10$0.122
$85.00Sep 18$0.05$1.40$0.73$0.40 07/17$0.35–$0.73$0.4010
$85.00Dec 18$0.00$2.95$1.48$0.80 07/17$0.83–$1.55$0.802
$85.00Mar 19$0.00$3.10$1.55$0.85 07/28$1.35–$1.65$0.851
$80.00Aug 21$0.00$2.15$1.08$0.38 07/16$0.20–$1.10$0.381
$80.00Sep 18$0.00$1.10$0.55--$0.38–$0.55--10
$80.00Dec 18$0.00$2.80$1.40$0.65 06/30$0.75–$1.40$0.6510
$75.00Sep 18$0.00$1.75$0.88--$0.38–$0.88--20
$75.00Dec 18$0.00$2.65$1.33$0.80 06/11$0.65–$1.33$0.803
$70.00Mar 19$0.00$2.50$1.25$0.65 07/31$0.93–$1.33$0.652
$60.00Mar 19$0.00$2.30$1.15$0.45 07/17$0.88–$1.20$0.451
$55.00Dec 18$0.00$2.30$1.15--$0.48–$1.15--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 32
Put/Call Ratio 3.20
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 29
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All