Tour v487
L
LOEWS CORP
$116.25 +0.21%
$117.92 (+1.44%)🌙
as of 08/03 06:02 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 59
Calls: 23 (39%)
Puts: 36 (61%)
Prior (07/31) 92
Calls: 69 (75%)
Puts: 23 (25%)
Current vs Prior -35.87%
Calls: -66.67% (Calls)
Puts: +56.52% (Puts)
Prior 7-Day Total 1,936
Calls: 1,693 (87%)
Puts: 243 (13%)
Prior 7-Day Average 276
Calls: 241 (87%)
Puts: 34 (13%)
Current vs Prior 7-Day Avg -78.67%
Calls: -90.49%
Puts: +3.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.5K
Calls: $3.2K (42%)
Puts: $4.3K (58%)
Prior (07/31) $18.4K
Calls: $15.8K (86%)
Puts: $2.5K (14%)
Current vs Prior -59.33%
Calls: -79.97%
Puts: +69.75%
Prior 7-Day Total $1.76M
Calls: $1.71M (97%)
Puts: $53.7K (3%)
Prior 7-Day Average $251.5K
Calls: $243.8K (97%)
Puts: $7.7K (3%)
Current vs Prior 7-Day Avg -97.03%
Calls: -98.70%
Puts: -43.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.57
Prior (07/31) 0.33
Current vs Prior +369.57%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +5.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,338
Calls: 723 (54%)
Puts: 615 (46%)
Prior (07/31) 1,258
Calls: 664 (53%)
Puts: 594 (47%)
Current vs Prior +6.36%
Prior 7-Day Total 2,088
Calls: 1,406 (67%)
Puts: 682 (33%)
Prior 7-Day Average 298
Calls: 200 (64%)
Puts: 113 (36%)
Current vs Prior 7-Day Avg +348.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 8.39%
Prior 6.77% | 8.84%
Current vs Prior -1.10% | -5.07%
Prior 7-Day Avg 7.27% | 9.28%
Current vs 7-Day Avg -7.88% | -9.64%
Prior 7-Day Eod 6.77% | 8.84%
Current vs 7-Day Eod -1.10% | -5.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Prior 109.01% | 63.66%
Calls: 89.55% | 51.72%
Puts: 128.47% | 75.61%
Current vs Prior -20.63% | +12.54%
Prior 7-Day Avg 53.50% | 51.12%
Calls: 40.31% | 45.02%
Puts: 66.70% | 57.23%
Current vs 7-Day Avg +61.72% | +40.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 370% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.608.30$6.9538.8%--0.8231
$115.00Aug 212.354.40$3.3860.7%10.608
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.105.70$4.4059.1%--0.7110

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.451.85$1.15121.7%200.2959
$115.00Aug 212.354.40$3.3860.7%10.608
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.101.45$0.78173.1%280.1827
$115.00Aug 211.502.20$1.8537.8%20.4116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.30$4.70$0.3015.67$120.30
$115.00$120.00Aug 21$2.23$2.77$2.231.24$117.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.07$3.93$1.073.67$113.93
$120.00$115.00Aug 21$2.55$2.45$2.550.96$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.50, avg 0.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.57$3.57$1.432.50$113.57
$115.00$120.00Aug 21$2.23$2.23$2.770.81$117.23
$120.00$125.00Aug 21$0.30$0.30$4.700.06$120.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.55$2.55$2.451.04$117.45
$115.00$110.00Aug 21$1.07$1.07$3.930.27$113.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.50% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.38$1.85$5.23$109.77$120.234.50%
$120.00Aug 21$1.15$4.40$5.55$114.45$125.554.77%
$110.00Aug 21$6.95$0.78$7.73$102.27$117.736.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.40% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Aug 21$0.85$0.78$1.63$108.37$126.63
$125.00$105.00Aug 21$0.85$0.80$1.65$103.35$126.65
$120.00$110.00Aug 21$1.15$0.78$1.93$108.07$121.93
$120.00$105.00Aug 21$1.15$0.80$1.95$103.05$121.95
$125.00$115.00Aug 21$0.85$1.85$2.70$112.30$127.70
$120.00$115.00Aug 21$1.15$1.85$3.00$112.00$123.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$1.37$3.630.38$113.63$121.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.59, cheapest $1.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.34$3.662.73
$115.00$120.00$125.00Aug 21$1.93$3.071.59
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.09$3.913.59
$110.00$115.00$120.00Aug 21$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.55$4.45
$110.00$115.001:2Aug 21$0.19$4.81
$115.00$120.001:2Aug 21$1.08$3.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.82$4.18
$115.00$110.001:2Aug 21$0.29$4.71
$120.00$115.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.450.293.2%0.39%3.61%2059

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 191 vol/day, 55 traded recently)

L averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $54.45 on 07/22 (now $54.80/$57.60) — try a limit near $54.80. Also watch the $65.00 08-21 call last traded $49.50 on 07/22 (now $49.80/$52.60) — try a limit near $49.80; the $55.00 12-18 call last traded $54.25 on 06/22 (now $60.00/$63.80) — try a limit near $60.00. Most tradeable put: the $115.00 12-18 put last traded $6.10 on 07/23 (now $4.30/$5.40) — try a limit near $4.85.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.35$4.40$3.38$3.35 07/30$2.20–$6.05$3.358
$115.00Sep 18$3.00$5.90$4.45$6.38 07/27$3.55–$7.50$4.4511
$115.00Dec 18$6.20$9.20$7.70$9.05 07/27$6.95–$10.15$7.7038
$115.00Mar 19$9.10$12.50$10.80$11.90 07/27$9.00–$12.95$10.801
$120.00Aug 21$0.45$1.85$1.15$1.11 07/31$0.77–$2.75$1.1159
$120.00Sep 18$0.60$3.70$2.15$2.50 07/30$1.40–$4.10$2.15107
$120.00Dec 18$3.50$6.60$5.05$5.40 07/31$4.60–$7.10$5.0550
$120.00Mar 19$6.00$9.50$7.75$8.90 07/30$6.80–$9.95$7.752
$110.00Aug 21$5.60$8.30$6.95$9.82 07/28$5.60–$10.40$6.9531
$110.00Sep 18$6.90$9.50$8.20$10.15 07/27$6.45–$11.35$8.20254
$110.00Dec 18$9.50$12.70$11.10$13.72 07/29$9.15–$13.80$11.1016
$125.00Aug 21$0.00$1.70$0.85$1.38 07/31$0.60–$1.43$0.8512
$125.00Sep 18$0.50$1.25$0.88$2.00 07/28$0.88–$2.40$0.8815
$125.00Dec 18$1.30$4.40$2.85$2.80 07/15$2.08–$4.50$2.8049
$125.00Mar 19$3.40$7.10$5.25$6.40 07/30$4.85–$7.40$5.251
$105.00Sep 18$11.10$13.70$12.40$7.22 06/17$10.25–$16.00$11.107
$105.00Dec 18$13.70$16.20$14.95--$12.35–$18.35$13.705
$130.00Aug 21$0.00$1.30$0.65$0.88 07/31$0.40–$1.15$0.654
$130.00Sep 18$0.00$2.15$1.08$0.60 06/25$0.60–$2.40$0.605
$130.00Dec 18$0.00$3.30$1.65$2.40 07/17$1.45–$3.00$1.654
$100.00Sep 18$15.30$18.60$16.95--$14.00–$20.65$15.303
$100.00Dec 18$17.30$20.50$18.90$12.95 06/22$16.20–$22.40$17.303
$135.00Dec 18$0.00$2.70$1.35--$1.17–$2.40--2
$135.00Mar 19$0.20$3.50$1.85$2.55 07/27$1.80–$3.35$1.851
$140.00Sep 18$0.00$2.10$1.05--$0.38–$1.18--2
$140.00Mar 19$0.00$2.60$1.30$1.75 07/27$1.30–$2.40$1.301
$90.00Sep 18$25.90$28.50$27.20--$23.45–$30.10$25.902
$90.00Dec 18$26.10$29.70$27.90--$24.75–$31.70$26.103
$85.00Dec 18$31.40$34.50$32.95$36.24 07/29$29.45–$36.35$32.9523
$155.00Sep 18$0.00$2.15$1.08--$0.15–$1.08--1
$65.00Aug 21$49.80$52.60$51.20$49.50 07/22$47.80–$54.55$49.801
$60.00Aug 21$54.80$57.60$56.20$54.45 07/22$52.70–$59.50$54.801
$55.00Dec 18$60.00$63.80$61.90$54.25 06/22$58.30–$65.30$60.001
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$2.20$1.85$2.13 07/31$1.48–$4.45$1.8516
$115.00Sep 18$1.35$3.90$2.63$4.15 07/20$2.35–$5.50$2.632
$115.00Dec 18$4.30$5.40$4.85$6.10 07/23$4.00–$7.40$4.851
$115.00Mar 19$5.60$8.30$6.95$6.45 07/27$5.65–$7.80$6.451
$120.00Aug 21$3.10$5.70$4.40$2.88 07/28$2.83–$8.05$3.1010
$120.00Sep 18$4.10$6.50$5.30$4.10 07/29$3.68–$8.55$4.1030
$120.00Dec 18$5.90$8.70$7.30$6.10 07/29$5.75–$9.95$6.106
$110.00Aug 21$0.10$1.45$0.78$1.01 07/31$0.57–$2.23$0.7827
$110.00Sep 18$0.05$3.40$1.73$1.55 07/24$1.38–$2.93$1.5582
$110.00Dec 18$1.85$4.40$3.13$2.45 07/28$2.78–$5.25$2.4541
$105.00Aug 21$0.05$1.55$0.80$0.85 07/22$0.60–$1.63$0.8011
$105.00Sep 18$0.00$2.75$1.38$1.32 07/20$1.08–$2.50$1.3210
$105.00Dec 18$0.60$3.50$2.05$2.50 07/07$2.00–$3.63$2.05201
$100.00Aug 21$0.00$1.95$0.98$0.47 07/15$0.55–$1.38$0.471
$100.00Sep 18$0.00$2.50$1.25$0.66 07/24$0.57–$1.98$0.6617
$100.00Dec 18$0.00$3.40$1.70$2.75 06/25$1.70–$3.25$1.7010
$95.00Aug 21$0.00$2.15$1.08$0.37 07/17$0.48–$1.25$0.374
$95.00Sep 18$0.00$2.35$1.18$0.62 06/30$0.68–$1.43$0.6233
$95.00Dec 18$0.00$3.00$1.50$1.40 07/20$1.38–$1.95$1.4016
$90.00Sep 18$0.05$0.95$0.50--$0.38–$0.78$0.059
$90.00Dec 18$0.00$3.00$1.50--$0.95–$1.70--1
$90.00Mar 19$0.00$2.60$1.30$1.15 07/28$1.30–$2.00$1.1520
$85.00Aug 21$0.00$2.15$1.08$0.12 07/28$0.13–$1.10$0.122
$85.00Sep 18$0.05$0.75$0.40$0.40 07/17$0.35–$0.73$0.4010
$85.00Dec 18$0.00$2.80$1.40$0.80 07/17$0.83–$1.55$0.802
$85.00Mar 19$0.00$2.35$1.18$0.85 07/28$1.18–$1.65$0.851
$80.00Aug 21$0.00$2.15$1.08$0.38 07/16$0.20–$1.10$0.381
$80.00Sep 18$0.00$1.10$0.55--$0.38–$0.55--10
$80.00Dec 18$0.00$2.70$1.35$0.65 06/30$0.75–$1.40$0.6510
$75.00Sep 18$0.00$1.00$0.50--$0.38–$0.88--20
$75.00Dec 18$0.00$2.60$1.30$0.80 06/11$0.65–$1.33$0.803
$70.00Mar 19$0.00$2.15$1.08$0.65 07/31$0.93–$1.33$0.653
$60.00Mar 19$0.00$1.10$0.55$0.45 07/17$0.55–$1.20$0.451
$55.00Dec 18$0.00$2.30$1.15--$0.48–$1.15--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 36
Put/Call Ratio 1.57
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 23
Put/Call Ratio 0.33
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,693
Total Puts 243
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All