Tour v477
L
LOEWS CORP
$116.01 -0.31%
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 92
Calls: 69 (75%)
Puts: 23 (25%)
Prior (07/30) 15
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior +513.33%
Calls: +1050.00% (Calls)
Puts: +155.56% (Puts)
Prior 7-Day Total 1,851
Calls: 1,629 (88%)
Puts: 222 (12%)
Prior 7-Day Average 264
Calls: 232 (88%)
Puts: 31 (12%)
Current vs Prior 7-Day Avg -65.21%
Calls: -70.35%
Puts: -27.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $18.4K
Calls: $15.8K (86%)
Puts: $2.5K (14%)
Prior (07/30) $4.2K
Calls: $2.4K (58%)
Puts: $1.8K (42%)
Current vs Prior +338.91%
Calls: +556.66%
Puts: +42.81%
Prior 7-Day Total $1.76M
Calls: $1.71M (97%)
Puts: $51.2K (3%)
Prior 7-Day Average $252.0K
Calls: $244.7K (97%)
Puts: $7.3K (3%)
Current vs Prior 7-Day Avg -92.71%
Calls: -93.53%
Puts: -65.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 1.50
Current vs Prior -77.78%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -77.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,258
Calls: 664 (53%)
Puts: 594 (47%)
Prior (07/30) 114
Calls: 107 (94%)
Puts: 7 (6%)
Current vs Prior +1003.51%
Prior 7-Day Total 831
Calls: 742 (89%)
Puts: 89 (11%)
Prior 7-Day Average 118
Calls: 123 (90%)
Puts: 14 (10%)
Current vs Prior 7-Day Avg +959.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 8.84%
Prior 7.43% | 9.67%
Current vs Prior -8.97% | -8.61%
Prior 7-Day Avg 7.48% | 9.52%
Current vs 7-Day Avg -9.53% | -7.17%
Prior 7-Day Eod 7.43% | 9.67%
Current vs 7-Day Eod -8.97% | -8.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.01% | 63.66%
Calls: 89.55% | 51.72%
Puts: 128.47% | 75.61%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +146.35% | +29.84%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +146.35% | +29.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.8K) vs puts ($2.5K). Massive premium surge with dollar volume up 339% vs prior. Unusually high activity with volume up 513% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (69 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.309.20$7.2553.8%--0.8131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.106.30$4.7068.1%--0.7310

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 71, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.751.50$1.1366.4%470.2717
$125.00Aug 210.002.25$1.13199.1%10.2011
$130.00Aug 210.002.15$1.08199.1%10.163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.901.15$1.0224.5%210.238
$115.00Aug 211.503.80$2.6586.8%10.4715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.07, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.12$3.88$6.120.63$116.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.63$3.37$1.632.07$113.37
$120.00$115.00Aug 21$2.05$2.95$2.051.44$117.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.58, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.12$6.12$3.881.58$116.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.05$2.05$2.950.69$117.95
$115.00$110.00Aug 21$1.63$1.63$3.370.48$113.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.03% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.13$4.70$5.83$114.17$125.835.03%
$110.00Aug 21$7.25$1.02$8.27$101.73$118.277.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.81% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$1.08$1.02$2.10$107.90$132.10
$120.00$110.00Aug 21$1.13$1.02$2.15$107.85$122.15
$125.00$110.00Aug 21$1.13$1.02$2.15$107.85$127.15
$130.00$105.00Aug 21$1.08$1.38$2.46$102.54$132.46
$120.00$105.00Aug 21$1.13$1.38$2.51$102.49$122.51
$125.00$105.00Aug 21$1.13$1.38$2.51$102.49$127.51
$130.00$115.00Aug 21$1.08$2.65$3.73$111.27$133.73
$120.00$115.00Aug 21$1.13$2.65$3.78$111.22$123.78
$125.00$115.00Aug 21$1.13$2.65$3.78$111.22$128.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.42$4.5810.90
$105.00$110.00$115.00Aug 21$1.99$3.011.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.60, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.03$3.97
$120.00$125.001:2Aug 21-$1.13$3.87
$110.00$120.001:2Aug 21$4.99$5.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.60$4.40
$110.00$105.001:2Aug 21-$1.74$3.26
$115.00$110.001:2Aug 21$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.750.273.4%0.65%4.09%4717

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 198 vol/day, 48 traded recently)

L averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $54.25 on 06/22 (now $59.50/$64.40) — try a limit near $59.50. Also watch the $60.00 08-21 call last traded $54.45 on 07/22 (now $53.80/$58.50) — try a limit near $54.45; the $65.00 08-21 call last traded $49.50 on 07/22 (now $48.60/$53.50) — try a limit near $49.50. Most tradeable put: the $115.00 12-18 put last traded $6.10 on 07/23 (now $4.50/$5.60) — try a limit near $5.05.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$4.80$3.15$5.05 07/24$2.20–$6.05$3.158
$115.00Sep 18$2.50$7.00$4.75$3.40 07/15$3.55–$7.50$3.4011
$115.00Dec 18$7.00$10.00$8.50$8.88 07/24$6.95–$10.15$8.5038
$115.00Mar 19$8.10$12.50$10.30$9.00 07/16$9.00–$12.95$9.001
$120.00Aug 21$0.75$1.50$1.13$2.35 07/24$0.77–$2.75$1.1317
$120.00Sep 18$0.80$4.10$2.45$3.50 07/14$1.40–$4.10$2.45107
$120.00Dec 18$3.70$6.60$5.15$5.40 07/23$4.60–$7.10$5.1535
$120.00Mar 19$6.70$10.00$8.35--$8.35–$8.35—$6.702
$110.00Aug 21$5.30$9.20$7.25$8.75 07/24$5.60–$10.40$7.2531
$110.00Sep 18$5.90$10.50$8.20$7.10 07/22$6.45–$11.35$7.10254
$110.00Dec 18$8.70$13.50$11.10$11.79 07/24$9.15–$13.80$11.1016
$125.00Aug 21$0.00$2.25$1.13$0.45 07/24$0.60–$1.43$0.4511
$125.00Sep 18$0.00$4.80$2.40$1.20 07/24$1.00–$2.40$1.2015
$125.00Dec 18$1.45$4.60$3.03$2.80 07/15$2.08–$4.50$2.8049
$125.00Mar 19$4.20$7.50$5.85--$5.85–$5.85—$4.201
$105.00Sep 18$10.20$15.00$12.60$7.22 06/17$10.25–$16.00$10.207
$105.00Dec 18$12.50$17.30$14.90--$14.90–$14.90—$12.505
$130.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.40–$1.15$0.303
$130.00Sep 18$0.00$4.80$2.40$0.60 06/25$0.60–$2.40$0.605
$130.00Dec 18$0.00$4.80$2.40$2.40 07/17$1.45–$3.00$2.404
$100.00Dec 18$16.70$21.50$19.10$12.95 06/22$16.20–$22.40$16.703
$100.00Sep 18$14.80$19.50$17.15--$17.15–$17.15—$14.803
$135.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$135.00Mar 19$0.00$4.80$2.40--$2.40–$2.40—--1
$140.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--2
$140.00Mar 19$0.00$4.80$2.40--$2.40–$2.40—--1
$90.00Dec 18$26.50$31.00$28.75$18.57 06/02$24.75–$31.70$26.503
$90.00Sep 18$24.40$29.00$26.70--$26.70–$26.70—$24.402
$85.00Dec 18$31.00$35.50$33.25--$33.25–$33.25—$31.0023
$155.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--1
$65.00Aug 21$48.60$53.50$51.05$49.50 07/22$47.80–$54.55$49.501
$60.00Aug 21$53.80$58.50$56.15$54.45 07/22$52.70–$59.50$54.451
$55.00Dec 18$59.50$64.40$61.95$54.25 06/22$58.30–$65.30$59.501
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$3.80$2.65$3.16 07/23$1.48–$4.45$2.6515
$115.00Sep 18$0.50$4.90$2.70$4.15 07/20$2.35–$5.50$2.702
$115.00Dec 18$4.50$5.60$5.05$6.10 07/23$4.00–$7.40$5.051
$115.00Mar 19$4.60$9.00$6.80--$6.80–$6.80—$4.601
$120.00Aug 21$3.10$6.30$4.70$6.33 07/20$2.83–$8.05$4.7010
$120.00Sep 18$3.10$7.90$5.50$6.70 07/21$3.68–$8.55$5.5030
$120.00Dec 18$5.30$9.00$7.15--$7.15–$7.15—$5.306
$110.00Aug 21$0.90$1.15$1.02$1.25 07/23$0.57–$2.23$1.028
$110.00Sep 18$0.00$3.80$1.90$1.55 07/24$1.38–$2.93$1.5582
$110.00Dec 18$1.05$5.90$3.48$3.62 07/24$2.78–$5.25$3.4841
$105.00Aug 21$0.00$2.75$1.38$0.85 07/22$0.60–$1.63$0.8511
$105.00Sep 18$0.00$3.40$1.70$1.32 07/20$1.08–$2.50$1.3210
$105.00Dec 18$0.00$4.00$2.00$2.50 07/07$2.00–$3.63$2.00201
$100.00Aug 21$0.00$2.45$1.23$0.47 07/15$0.55–$1.38$0.471
$100.00Sep 18$0.00$2.85$1.43$0.66 07/24$0.57–$1.98$0.6617
$100.00Dec 18$0.00$3.90$1.95$2.75 06/25$1.75–$3.25$1.9510
$95.00Aug 21$0.00$2.30$1.15$0.37 07/17$0.48–$1.25$0.374
$95.00Sep 18$0.00$2.60$1.30$0.62 06/30$0.68–$1.43$0.6233
$95.00Dec 18$0.00$3.50$1.75$1.40 07/20$1.38–$1.95$1.4016
$90.00Mar 19$0.00$3.60$1.80$1.70 07/17$1.50–$2.00$1.7020
$90.00Sep 18$0.00$1.50$0.75--$0.75–$0.75—--9
$90.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--1
$85.00Aug 21$0.00$2.15$1.08$0.15 07/22$0.13–$1.10$0.152
$85.00Sep 18$0.05$1.40$0.73$0.40 07/17$0.35–$0.73$0.4010
$85.00Dec 18$0.00$2.95$1.48$0.80 07/17$0.83–$1.55$0.802
$85.00Mar 19$0.00$3.10$1.55--$1.55–$1.55—--1
$80.00Aug 21$0.00$2.15$1.08$0.38 07/16$0.20–$1.10$0.381
$80.00Dec 18$0.00$2.80$1.40$0.65 06/30$0.75–$1.40$0.6510
$80.00Sep 18$0.00$1.10$0.55--$0.55–$0.55—--10
$75.00Sep 18$0.00$1.75$0.88$0.50 05/29$0.38–$0.88$0.5020
$75.00Dec 18$0.00$2.65$1.33$0.80 06/11$0.65–$1.33$0.803
$70.00Mar 19$0.00$2.50$1.25--$1.25–$1.25—--2
$60.00Mar 19$0.00$2.30$1.15$0.45 07/17$0.88–$1.20$0.451
$55.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 23
Put/Call Ratio 0.33
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,629
Total Puts 222
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All