Tour v477
L
LOEWS CORP
$116.63 +0.22%
(7/30 19:00) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 30
Calls: 24 (80%)
Puts: 6 (20%)
Prior (05/01) 132
Calls: 109 (83%)
Puts: 23 (17%)
Current vs Prior -77.27%
Calls: -77.98% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 132
Calls: 109 (83%)
Puts: 23 (17%)
Prior 7-Day Average 132
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior 7-Day Avg -77.27%
Calls: +54.13%
Puts: +82.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $13.1K
Calls: $12.3K (94%)
Puts: $770 (6%)
Prior (05/01) $22.6K
Calls: $20.7K (92%)
Puts: $1.9K (8%)
Current vs Prior -41.92%
Calls: -40.28%
Puts: -59.66%
Prior 7-Day Total $22.6K
Calls: $20.7K (92%)
Puts: $1.9K (8%)
Prior 7-Day Average $22.6K
Calls: $3.0K (92%)
Puts: $272 (8%)
Current vs Prior 7-Day Avg -41.92%
Calls: +318.03%
Puts: +182.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.25
Prior (05/01) 0.21
Current vs Prior +18.48%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +18.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 1,258
Calls: 664 (53%)
Puts: 594 (47%)
Prior (05/01) 2,091
Calls: 1,825 (87%)
Puts: 266 (13%)
Current vs Prior -39.84%
Prior 7-Day Total 2,091
Calls: 1,825 (87%)
Puts: 266 (13%)
Prior 7-Day Average 2,091
Calls: 1,825 (87%)
Puts: 266 (13%)
Current vs Prior 7-Day Avg -39.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 9.26%
Prior 6.53% | 9.75%
Current vs Prior +11.00% | -5.03%
Prior 7-Day Avg 6.53% | 9.75%
Current vs 7-Day Avg +11.00% | -5.03%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.01% | 63.66%
Calls: 89.55% | 51.72%
Puts: 128.47% | 75.61%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.3K) vs puts ($770). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (24 calls vs 6 puts). Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.109.50$7.8043.6%--0.8331
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.806.50$4.6579.6%--0.7010

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.651.80$1.2393.5%20.2917
$125.00Aug 210.151.00$0.57149.1%10.1411
$130.00Aug 210.000.60$0.30200.0%10.083
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.501.40$0.9594.7%40.218
$115.00Aug 211.503.80$2.6586.8%10.4415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 5.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.27$4.73$0.2717.52$125.27
$120.00$125.00Aug 21$0.66$4.34$0.666.58$120.66
$110.00$120.00Aug 21$6.57$3.43$6.570.52$116.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30
$120.00$115.00Aug 21$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.92, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.57$6.57$3.431.92$116.57
$120.00$125.00Aug 21$0.66$0.66$4.340.15$120.66
$125.00$130.00Aug 21$0.27$0.27$4.730.06$125.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.00$2.00$3.000.67$118.00
$115.00$110.00Aug 21$1.70$1.70$3.300.52$113.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.04% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.23$4.65$5.88$114.12$125.885.04%
$110.00Aug 21$7.80$0.95$8.75$101.25$118.757.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.07% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.30$0.95$1.25$108.75$131.25
$125.00$110.00Aug 21$0.57$0.95$1.52$108.48$126.52
$130.00$105.00Aug 21$0.30$1.38$1.68$103.32$131.68
$125.00$105.00Aug 21$0.57$1.38$1.95$103.05$126.95
$120.00$110.00Aug 21$1.23$0.95$2.18$107.82$122.18
$120.00$105.00Aug 21$1.23$1.38$2.61$102.39$122.61
$130.00$115.00Aug 21$0.30$2.65$2.95$112.05$132.95
$125.00$115.00Aug 21$0.57$2.65$3.22$111.78$128.22
$120.00$115.00Aug 21$1.23$2.65$3.88$111.12$123.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.36$2.640.89$112.64$122.36
115/120125/130Aug 21$2.27$2.730.83$117.73$127.27
110/115125/130Aug 21$1.97$3.030.65$113.03$126.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.39$4.6111.82
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.03$4.97
$120.00$125.001:2Aug 21$0.09$4.91
$110.00$120.001:2Aug 21$5.34$4.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.65$4.35
$110.00$105.001:2Aug 21-$1.81$3.19
$115.00$110.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.650.292.9%0.56%3.45%217
$125.00Aug 21$0.150.147.2%0.13%7.31%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 198 vol/day, 48 traded recently)

L averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $3.50 on 07/14 (now $1.95/$2.95) — try a limit near $2.45. Most tradeable put: the $115.00 08-21 put last traded $3.16 on 07/23 (now $1.35/$2.85) — try a limit near $2.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$5.20$4.20$5.05 07/24$2.20–$6.05$4.20--
$115.00Sep 18$4.00$6.80$5.40$3.40 07/15$3.55–$7.50$4.00--
$115.00Dec 18$6.00$10.30$8.15$8.88 07/24$6.95–$10.15$8.15--
$115.00Mar 19$9.30$12.50$10.90$9.00 07/16$9.00–$12.95$9.30--
$120.00Aug 21$0.85$1.80$1.33$2.35 07/24$0.77–$2.75$1.33--
$120.00Sep 18$1.95$2.95$2.45$3.50 07/14$1.40–$4.10$2.45107
$120.00Dec 18$3.20$7.30$5.25$5.40 07/23$4.60–$7.10$5.25--
$110.00Aug 21$6.70$9.00$7.85$8.75 07/24$5.60–$10.40$7.85--
$110.00Sep 18$7.10$10.40$8.75$7.10 07/22$6.45–$11.35$7.10--
$110.00Dec 18$10.60$13.10$11.85$11.79 07/24$9.15–$13.80$11.79--
$125.00Aug 21$0.00$1.95$0.98$0.45 07/24$0.60–$1.43$0.45--
$125.00Sep 18$0.05$2.70$1.38$1.20 07/24$1.00–$1.88$1.20--
$125.00Dec 18$1.75$4.80$3.28$2.80 07/15$2.08–$4.50$2.80--
$105.00Sep 18$11.70$14.40$13.05$7.22 06/17$10.25–$16.00$11.70--
$130.00Aug 21$0.00$1.75$0.88$0.30 07/02$0.40–$1.15$0.30--
$130.00Sep 18$0.00$1.45$0.73$0.60 06/25$0.60–$1.35$0.60--
$130.00Dec 18$0.30$3.80$2.05$2.40 07/17$1.45–$3.00$2.05--
$100.00Dec 18$17.50$21.60$19.55$12.95 06/22$16.20–$22.40$17.50--
$90.00Dec 18$26.60$30.70$28.65$18.57 06/02$24.75–$31.70$26.60--
$65.00Aug 21$49.50$53.30$51.40$49.50 07/22$47.80–$54.55$49.50--
$60.00Aug 21$54.50$58.30$56.40$54.45 07/22$52.70–$59.50$54.50--
$55.00Dec 18$60.20$64.20$62.20$54.25 06/22$58.30–$65.30$60.20--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.35$2.85$2.10$3.16 07/23$1.48–$4.45$2.107
$115.00Sep 18$2.10$4.50$3.30$4.15 07/20$2.35–$5.50$3.30--
$115.00Dec 18$4.40$5.60$5.00$6.10 07/23$4.00–$7.40$5.00--
$120.00Aug 21$3.10$5.80$4.45$6.33 07/20$2.83–$8.05$4.45--
$120.00Sep 18$5.20$6.50$5.85$6.70 07/21$3.68–$8.55$5.85--
$110.00Aug 21$0.00$2.20$1.10$1.25 07/23$0.57–$2.23$1.10--
$110.00Sep 18$0.50$3.80$2.15$1.55 07/24$1.38–$2.93$1.55--
$110.00Dec 18$2.15$5.50$3.83$3.62 07/24$2.78–$5.25$3.62--
$105.00Aug 21$0.00$1.80$0.90$0.85 07/22$0.60–$1.63$0.85--
$105.00Sep 18$0.00$2.35$1.18$1.32 07/20$1.08–$2.50$1.18--
$105.00Dec 18$1.05$4.00$2.53$2.50 07/07$2.05–$3.63$2.50--
$100.00Aug 21$0.00$1.75$0.88$0.47 07/15$0.55–$1.38$0.47--
$100.00Sep 18$0.00$1.75$0.88$0.66 07/24$0.57–$1.98$0.66--
$100.00Dec 18$0.45$3.20$1.83$2.75 06/25$1.75–$3.25$1.83--
$95.00Aug 21$0.00$2.25$1.13$0.37 07/17$0.48–$1.25$0.37--
$95.00Sep 18$0.00$1.35$0.68$0.62 06/30$0.68–$1.43$0.62--
$95.00Dec 18$0.05$3.30$1.67$1.40 07/20$1.38–$1.95$1.40--
$90.00Mar 19$0.05$3.20$1.63$1.70 07/17$1.50–$2.00$1.63--
$85.00Aug 21$0.00$0.95$0.48$0.15 07/22$0.13–$1.10$0.15--
$85.00Sep 18$0.05$1.05$0.55$0.40 07/17$0.35–$0.73$0.40--
$85.00Dec 18$0.00$2.00$1.00$0.80 07/17$0.83–$1.55$0.80--
$80.00Aug 21$0.00$0.75$0.38$0.38 07/16$0.20–$1.10$0.38--
$80.00Dec 18$0.00$2.70$1.35$0.65 06/30$0.75–$1.38$0.65--
$75.00Sep 18$0.00$0.75$0.38$0.50 05/29$0.38–$0.50$0.38--
$75.00Dec 18$0.00$1.55$0.78$0.80 06/11$0.65–$1.33$0.78--
$60.00Mar 19$0.00$1.75$0.88$0.45 07/17$0.88–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 23
Put/Call Ratio 0.21
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 23
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All