Tour v473
L
LOEWS CORP
$116.37 -2.16%
(7/29 18:49) ◀
|
Thursday, July 30, 2026 (7:00pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 19:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (07/29) 16
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior -6.25%
Calls: -25.00% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,855
Calls: 1,639 (88%)
Puts: 216 (12%)
Prior 7-Day Average 265
Calls: 234 (88%)
Puts: 30 (12%)
Current vs Prior 7-Day Avg -94.34%
Calls: -97.44%
Puts: -70.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.2K
Calls: $2.4K (58%)
Puts: $1.8K (42%)
Prior (07/29) $15.6K
Calls: $11.7K (75%)
Puts: $3.9K (25%)
Current vs Prior -73.12%
Calls: -79.36%
Puts: -54.35%
Prior 7-Day Total $1.77M
Calls: $1.72M (97%)
Puts: $51.6K (3%)
Prior 7-Day Average $252.5K
Calls: $245.1K (97%)
Puts: $7.4K (3%)
Current vs Prior 7-Day Avg -98.34%
Calls: -99.02%
Puts: -75.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.50
Prior (07/29) 1.00
Current vs Prior +50.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +15.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 114
Calls: 107 (94%)
Puts: 7 (6%)
Prior (07/29) 68
Calls: 39 (57%)
Puts: 29 (43%)
Current vs Prior +67.65%
Prior 7-Day Total 786
Calls: 704 (90%)
Puts: 82 (10%)
Prior 7-Day Average 112
Calls: 117 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 9.67%
Prior 7.30% | 9.40%
Current vs Prior +1.86% | +2.85%
Prior 7-Day Avg 7.62% | 9.58%
Current vs 7-Day Avg -2.42% | +0.94%
Prior 7-Day Eod 7.30% | 9.40%
Current vs 7-Day Eod +1.86% | +2.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (107 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.205.20$4.2047.6%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.851.80$1.3371.4%20.33--
$115.00Aug 213.205.20$4.2047.6%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.352.85$2.1071.4%80.397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.87$2.13$2.870.74$117.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.35, avg 1.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.87$2.87$2.131.35$117.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.41% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$4.20$2.10$6.30$108.70$121.305.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.95% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 21$1.33$2.10$3.43$111.57$123.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$1.54$3.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.850.333.1%0.73%3.85%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 198 vol/day, 48 traded recently)

L averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $3.50 on 07/14 (now $1.95/$2.95) — try a limit near $2.45. Most tradeable put: the $115.00 08-21 put last traded $3.16 on 07/23 (now $1.35/$2.85) — try a limit near $2.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$5.20$4.20$5.05 07/24$2.20–$6.05$4.20--
$115.00Sep 18$4.00$6.80$5.40$3.40 07/15$3.55–$7.50$4.00--
$115.00Dec 18$6.00$10.30$8.15$8.88 07/24$6.95–$10.15$8.15--
$115.00Mar 19$9.30$12.50$10.90$9.00 07/16$9.00–$12.95$9.30--
$120.00Aug 21$0.85$1.80$1.33$2.35 07/24$0.77–$2.75$1.33--
$120.00Sep 18$1.95$2.95$2.45$3.50 07/14$1.40–$4.10$2.45107
$120.00Dec 18$3.20$7.30$5.25$5.40 07/23$4.60–$7.10$5.25--
$110.00Aug 21$6.70$9.00$7.85$8.75 07/24$5.60–$10.40$7.85--
$110.00Sep 18$7.10$10.40$8.75$7.10 07/22$6.45–$11.35$7.10--
$110.00Dec 18$10.60$13.10$11.85$11.79 07/24$9.15–$13.80$11.79--
$125.00Aug 21$0.00$1.95$0.98$0.45 07/24$0.60–$1.43$0.45--
$125.00Sep 18$0.05$2.70$1.38$1.20 07/24$1.00–$1.88$1.20--
$125.00Dec 18$1.75$4.80$3.28$2.80 07/15$2.08–$4.50$2.80--
$105.00Sep 18$11.70$14.40$13.05$7.22 06/17$10.25–$16.00$11.70--
$130.00Aug 21$0.00$1.75$0.88$0.30 07/02$0.40–$1.15$0.30--
$130.00Sep 18$0.00$1.45$0.73$0.60 06/25$0.60–$1.35$0.60--
$130.00Dec 18$0.30$3.80$2.05$2.40 07/17$1.45–$3.00$2.05--
$100.00Dec 18$17.50$21.60$19.55$12.95 06/22$16.20–$22.40$17.50--
$90.00Dec 18$26.60$30.70$28.65$18.57 06/02$24.75–$31.70$26.60--
$65.00Aug 21$49.50$53.30$51.40$49.50 07/22$47.80–$54.55$49.50--
$60.00Aug 21$54.50$58.30$56.40$54.45 07/22$52.70–$59.50$54.50--
$55.00Dec 18$60.20$64.20$62.20$54.25 06/22$58.30–$65.30$60.20--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.35$2.85$2.10$3.16 07/23$1.48–$4.45$2.107
$115.00Sep 18$2.10$4.50$3.30$4.15 07/20$2.35–$5.50$3.30--
$115.00Dec 18$4.40$5.60$5.00$6.10 07/23$4.00–$7.40$5.00--
$120.00Aug 21$3.10$5.80$4.45$6.33 07/20$2.83–$8.05$4.45--
$120.00Sep 18$5.20$6.50$5.85$6.70 07/21$3.68–$8.55$5.85--
$110.00Aug 21$0.00$2.20$1.10$1.25 07/23$0.57–$2.23$1.10--
$110.00Sep 18$0.50$3.80$2.15$1.55 07/24$1.38–$2.93$1.55--
$110.00Dec 18$2.15$5.50$3.83$3.62 07/24$2.78–$5.25$3.62--
$105.00Aug 21$0.00$1.80$0.90$0.85 07/22$0.60–$1.63$0.85--
$105.00Sep 18$0.00$2.35$1.18$1.32 07/20$1.08–$2.50$1.18--
$105.00Dec 18$1.05$4.00$2.53$2.50 07/07$2.05–$3.63$2.50--
$100.00Aug 21$0.00$1.75$0.88$0.47 07/15$0.55–$1.38$0.47--
$100.00Sep 18$0.00$1.75$0.88$0.66 07/24$0.57–$1.98$0.66--
$100.00Dec 18$0.45$3.20$1.83$2.75 06/25$1.75–$3.25$1.83--
$95.00Aug 21$0.00$2.25$1.13$0.37 07/17$0.48–$1.25$0.37--
$95.00Sep 18$0.00$1.35$0.68$0.62 06/30$0.68–$1.43$0.62--
$95.00Dec 18$0.05$3.30$1.67$1.40 07/20$1.38–$1.95$1.40--
$90.00Mar 19$0.05$3.20$1.63$1.70 07/17$1.50–$2.00$1.63--
$85.00Aug 21$0.00$0.95$0.48$0.15 07/22$0.13–$1.10$0.15--
$85.00Sep 18$0.05$1.05$0.55$0.40 07/17$0.35–$0.73$0.40--
$85.00Dec 18$0.00$2.00$1.00$0.80 07/17$0.83–$1.55$0.80--
$80.00Aug 21$0.00$0.75$0.38$0.38 07/16$0.20–$1.10$0.38--
$80.00Dec 18$0.00$2.70$1.35$0.65 06/30$0.75–$1.38$0.65--
$75.00Sep 18$0.00$0.75$0.38$0.50 05/29$0.38–$0.50$0.38--
$75.00Dec 18$0.00$1.55$0.78$0.80 06/11$0.65–$1.33$0.78--
$60.00Mar 19$0.00$1.75$0.88$0.45 07/17$0.88–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,639
Total Puts 216
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All