Tour v490
L
LOEWS CORP
$115.98 -0.23%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (08/03) 59
Calls: 23 (39%)
Puts: 36 (61%)
Current vs Prior -83.05%
Calls: -69.57% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 1,987
Calls: 1,711 (86%)
Puts: 276 (14%)
Prior 7-Day Average 283
Calls: 244 (86%)
Puts: 39 (14%)
Current vs Prior 7-Day Avg -96.48%
Calls: -97.14%
Puts: -92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.8K
Calls: $7.6K (97%)
Puts: $238 (3%)
Prior (08/03) $7.5K
Calls: $3.2K (42%)
Puts: $4.3K (58%)
Current vs Prior +4.62%
Calls: +138.88%
Puts: -94.44%
Prior 7-Day Total $1.77M
Calls: $1.71M (97%)
Puts: $57.1K (3%)
Prior 7-Day Average $252.2K
Calls: $244.0K (97%)
Puts: $8.2K (3%)
Current vs Prior 7-Day Avg -96.90%
Calls: -96.90%
Puts: -97.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 1.57
Current vs Prior -72.62%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -73.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/03) 1,338
Calls: 723 (54%)
Puts: 615 (46%)
Current vs Prior -99.93%
Prior 7-Day Total 3,402
Calls: 2,105 (62%)
Puts: 1,297 (38%)
Prior 7-Day Average 486
Calls: 300 (62%)
Puts: 185 (38%)
Current vs Prior 7-Day Avg -99.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 8.32%
Prior 6.69% | 8.39%
Current vs Prior +1.78% | -0.80%
Prior 7-Day Avg 7.15% | 9.16%
Current vs 7-Day Avg -4.77% | -9.15%
Prior 7-Day Eod 6.69% | 8.39%
Current vs 7-Day Eod +1.78% | -0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Prior 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.54% | 54.35%
Calls: 46.55% | 49.11%
Puts: 72.53% | 59.60%
Current vs 7-Day Avg +45.31% | +31.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.6K) vs puts ($238). Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1815.5018.20$16.8516.0%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.501.90$1.20116.7%20.28--
$100.00Sep 1815.5018.20$16.8516.0%10.86--
$120.00Sep 181.501.90$1.7023.5%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.252.00$1.13154.9%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.0%, max 39.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1828.3%20.4%39.0%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.12, avg 3.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Sep 18$15.15$15.15$4.853.12$115.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.5028.3%20.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.01% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$1.20$1.13$2.33$107.67$122.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $13.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Sep 18$13.45$6.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.29%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.500.333.5%1.29%4.76%1--
$120.00Aug 21$0.500.283.5%0.43%3.90%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 191 vol/day, 55 traded recently)

L averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.80$4.30$3.05$3.35 07/30$2.20–$6.05$3.05--
$115.00Sep 18$3.80$4.60$4.20$6.38 07/27$3.55–$7.50$4.20--
$115.00Dec 18$6.20$9.00$7.60$9.05 07/27$6.95–$10.15$7.60--
$115.00Mar 19$8.50$12.00$10.25$11.90 07/27$9.00–$12.95$10.25--
$120.00Aug 21$0.50$1.90$1.20$1.11 07/31$0.77–$2.75$1.11--
$120.00Sep 18$1.50$1.90$1.70$2.50 07/30$1.40–$4.10$1.70--
$120.00Dec 18$3.60$6.50$5.05$5.40 07/31$4.60–$7.10$5.05--
$120.00Mar 19$5.70$9.40$7.55$8.90 07/30$6.80–$9.95$7.55--
$110.00Aug 21$5.70$8.10$6.90$9.82 07/28$5.60–$10.40$6.90--
$110.00Sep 18$6.40$8.80$7.60$10.15 07/27$6.45–$11.35$7.60--
$110.00Dec 18$9.50$12.20$10.85$13.72 07/29$9.15–$13.80$10.85--
$125.00Aug 21$0.00$2.20$1.10$1.38 07/31$0.60–$1.43$1.10--
$125.00Sep 18$0.00$2.70$1.35$2.00 07/28$0.88–$2.40$1.35--
$125.00Dec 18$1.65$4.60$3.13$2.80 07/15$2.08–$4.50$2.80--
$125.00Mar 19$3.30$7.00$5.15$6.40 07/30$4.85–$7.40$5.15--
$105.00Sep 18$10.70$13.20$11.95$7.22 06/17$10.25–$16.00$10.70--
$130.00Aug 21$0.00$2.15$1.08$0.88 07/31$0.40–$1.15$0.88--
$130.00Sep 18$0.00$2.20$1.10$0.60 06/25$0.60–$2.40$0.60--
$130.00Dec 18$0.40$3.80$2.10$2.40 07/17$1.45–$2.93$2.10--
$100.00Dec 18$18.40$19.80$19.10$12.95 06/22$16.20–$22.40$18.40--
$135.00Mar 19$0.20$3.90$2.05$2.55 07/27$1.80–$3.35$2.05--
$140.00Mar 19$0.00$3.00$1.50$1.75 07/27$1.30–$2.40$1.50--
$85.00Dec 18$30.90$34.40$32.65$36.24 07/29$29.45–$36.35$32.65--
$65.00Aug 21$49.20$52.70$50.95$49.50 07/22$47.80–$54.55$49.50--
$60.00Aug 21$54.80$57.20$56.00$54.45 07/22$52.70–$59.50$54.80--
$55.00Dec 18$60.00$64.00$62.00$54.25 06/22$58.30–$65.30$60.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.80$3.60$2.20$2.13 07/31$1.48–$4.45$2.13--
$115.00Sep 18$1.45$4.10$2.78$4.15 07/20$2.35–$5.50$2.78--
$115.00Dec 18$4.20$5.20$4.70$6.10 07/23$4.00–$7.40$4.70--
$115.00Mar 19$4.80$8.90$6.85$6.45 07/27$5.65–$7.80$6.45--
$120.00Aug 21$3.70$6.00$4.85$2.88 07/28$2.83–$8.05$3.70--
$120.00Sep 18$4.20$6.70$5.45$4.10 07/29$3.68–$8.55$4.20--
$120.00Dec 18$6.10$8.90$7.50$6.10 07/29$5.75–$9.95$6.10--
$110.00Aug 21$0.25$2.00$1.13$1.01 07/31$0.57–$2.23$1.01--
$110.00Sep 18$0.20$3.40$1.80$1.55 07/24$1.38–$2.93$1.55--
$110.00Dec 18$1.85$4.80$3.33$2.45 07/28$2.78–$5.25$2.45--
$105.00Aug 21$0.00$2.45$1.23$0.85 07/22$0.60–$1.63$0.85--
$105.00Sep 18$0.00$2.75$1.38$1.32 07/20$1.08–$2.50$1.32--
$105.00Dec 18$0.65$4.00$2.33$2.50 07/07$2.00–$3.63$2.33--
$100.00Aug 21$0.00$2.25$1.13$0.47 07/15$0.55–$1.38$0.47--
$100.00Sep 18$0.00$2.55$1.27$0.66 07/24$0.57–$1.98$0.66--
$100.00Dec 18$0.05$3.60$1.83$2.75 06/25$1.70–$3.25$1.83--
$95.00Aug 21$0.00$2.15$1.08$0.37 07/17$0.48–$1.25$0.37--
$95.00Sep 18$0.00$2.50$1.25$0.62 06/30$0.68–$1.43$0.62--
$95.00Dec 18$0.00$3.30$1.65$1.40 07/20$1.38–$1.95$1.40--
$90.00Mar 19$0.00$2.90$1.45$1.15 07/28$1.30–$2.00$1.15--
$85.00Aug 21$0.00$2.15$1.08$0.12 07/28$0.13–$1.10$0.12--
$85.00Sep 18$0.00$1.40$0.70$0.40 07/17$0.35–$0.73$0.40--
$85.00Dec 18$0.00$2.80$1.40$0.80 07/17$0.83–$1.48$0.80--
$85.00Mar 19$0.00$2.60$1.30$0.85 07/28$1.18–$1.65$0.85--
$80.00Aug 21$0.00$2.15$1.08$0.38 07/16$0.20–$1.10$0.38--
$80.00Dec 18$0.00$2.70$1.35$0.65 06/30$0.75–$1.40$0.65--
$75.00Dec 18$0.00$2.60$1.30$0.80 06/11$0.65–$1.33$0.80--
$70.00Mar 19$0.00$2.30$1.15$0.65 07/31$0.93–$1.33$0.65--
$60.00Mar 19$0.00$2.25$1.13$0.45 07/17$0.55–$1.20$0.45--
$60.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 36
Put/Call Ratio 1.57
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,711
Total Puts 276
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All