Tour v492
L
LOEWS CORP
$115.74 -0.21%
$114.36 (-1.19%)🌙
as of 08/05 06:56 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (08/04) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -40.00%
Calls: -57.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 337
Calls: 148 (44%)
Puts: 189 (56%)
Prior 7-Day Average 48
Calls: 21 (44%)
Puts: 27 (56%)
Current vs Prior 7-Day Avg -87.54%
Calls: -85.81%
Puts: -88.89%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) $1.3K
Calls: $836 (66%)
Puts: $425 (34%)
Prior (08/04) $7.8K
Calls: $7.6K (97%)
Puts: $238 (3%)
Current vs Prior -83.86%
Calls: -88.96%
Puts: +77.82%
Prior 7-Day Total $101.8K
Calls: $56.7K (56%)
Puts: $45.1K (44%)
Prior 7-Day Average $14.5K
Calls: $8.1K (56%)
Puts: $6.4K (44%)
Current vs Prior 7-Day Avg -91.33%
Calls: -89.68%
Puts: -93.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.43
Current vs Prior +133.33%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 3,271
Calls: 1,997 (61%)
Puts: 1,274 (39%)
Prior 7-Day Average 467
Calls: 332 (65%)
Puts: 182 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 8.54%
Prior 6.81% | 8.32%
Current vs Prior +0.21% | +2.60%
Prior 7-Day Avg 7.05% | 9.09%
Current vs 7-Day Avg -3.23% | -6.12%
Prior 7-Day Eod 6.81% | 8.32%
Current vs 7-Day Eod +0.21% | +2.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Prior 86.52% | 71.64%
Calls: 75.81% | 72.54%
Puts: 97.22% | 70.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.58% | 57.58%
Calls: 52.80% | 53.20%
Puts: 78.36% | 61.96%
Current vs 7-Day Avg +31.93% | +24.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($836). Light premium activity with dollar volume down 84% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.855.50$4.1863.4%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.855.50$4.1863.4%10.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 191 vol/day, 55 traded recently)

L averages only 191 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.50$4.20$2.85$3.35 07/30$2.20–$6.05$2.85--
$115.00Sep 18$2.85$5.50$4.18$6.38 07/27$3.55–$7.50$4.18--
$115.00Dec 18$5.90$8.80$7.35$9.05 07/27$6.95–$10.15$7.35--
$115.00Mar 19$8.10$11.50$9.80$11.90 07/27$9.00–$12.95$9.80--
$120.00Aug 21$0.00$1.90$0.95$1.11 07/31$0.77–$2.75$0.95--
$120.00Sep 18$0.35$3.50$1.93$2.50 07/30$1.40–$4.10$1.93--
$120.00Dec 18$3.20$6.20$4.70$5.40 07/31$4.60–$7.10$4.70--
$120.00Mar 19$5.30$8.80$7.05$8.90 07/30$6.80–$9.95$7.05--
$110.00Aug 21$5.20$7.90$6.55$9.82 07/28$5.60–$10.40$6.55--
$110.00Sep 18$6.30$8.30$7.30$10.15 07/27$6.45–$11.35$7.30--
$110.00Dec 18$8.40$12.00$10.20$13.72 07/29$9.15–$13.80$10.20--
$125.00Aug 21$0.00$0.80$0.40$1.38 07/31$0.40–$1.43$0.40--
$125.00Sep 18$0.00$2.60$1.30$2.00 07/28$0.88–$2.40$1.30--
$125.00Dec 18$2.20$3.20$2.70$2.80 07/15$2.08–$4.50$2.70--
$125.00Mar 19$3.30$6.50$4.90$6.40 07/30$4.85–$7.40$4.90--
$105.00Sep 18$10.40$12.90$11.65$7.22 06/17$10.25–$16.00$10.40--
$130.00Aug 21$0.00$0.75$0.38$0.88 07/31$0.38–$1.15$0.38--
$130.00Sep 18$0.00$0.75$0.38$0.60 06/25$0.38–$2.40$0.38--
$130.00Dec 18$0.25$3.60$1.93$2.40 07/17$1.45–$2.93$1.93--
$100.00Dec 18$17.10$20.00$18.55$12.95 06/22$16.20–$22.40$17.10--
$135.00Mar 19$0.45$3.70$2.08$2.55 07/27$1.80–$3.35$2.08--
$140.00Mar 19$0.05$2.90$1.48$1.75 07/27$1.30–$2.40$1.48--
$85.00Dec 18$31.00$33.90$32.45$36.24 07/29$29.45–$36.35$32.45--
$65.00Aug 21$48.70$52.00$50.35$49.50 07/22$47.80–$54.55$49.50--
$60.00Aug 21$53.70$57.00$55.35$54.45 07/22$52.70–$59.50$54.45--
$55.00Dec 18$59.50$63.50$61.50$54.25 06/22$58.30–$65.30$59.50--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.85$3.70$2.28$2.13 07/31$1.48–$4.45$2.13--
$115.00Sep 18$1.80$4.30$3.05$4.15 07/20$2.35–$5.50$3.05--
$115.00Dec 18$4.40$5.40$4.90$6.10 07/23$4.00–$7.40$4.90--
$115.00Mar 19$4.80$8.50$6.65$6.45 07/27$5.65–$7.80$6.45--
$120.00Aug 21$3.80$6.30$5.05$2.88 07/28$2.83–$8.05$3.80--
$120.00Sep 18$4.40$7.00$5.70$4.10 07/29$3.68–$8.55$4.40--
$120.00Dec 18$6.30$9.10$7.70$6.10 07/29$5.75–$9.95$6.30--
$110.00Aug 21$0.15$1.15$0.65$1.01 07/31$0.57–$2.23$0.65--
$110.00Sep 18$1.10$1.45$1.27$1.55 07/24$1.27–$2.93$1.27--
$110.00Dec 18$2.05$5.00$3.53$2.45 07/28$2.78–$5.25$2.45--
$105.00Aug 21$0.00$0.65$0.33$0.85 07/22$0.33–$1.63$0.33--
$105.00Sep 18$0.15$1.25$0.70$1.32 07/20$0.70–$2.50$0.70--
$105.00Dec 18$0.85$4.20$2.53$2.50 07/07$2.00–$3.63$2.50--
$100.00Aug 21$0.00$0.75$0.38$0.47 07/15$0.38–$1.38$0.38--
$100.00Sep 18$0.00$2.50$1.25$0.66 07/24$0.57–$1.93$0.66--
$100.00Dec 18$0.20$3.60$1.90$2.75 06/25$1.70–$3.23$1.90--
$95.00Aug 21$0.00$0.75$0.38$0.37 07/17$0.38–$1.25$0.37--
$95.00Sep 18$0.00$0.90$0.45$0.62 06/30$0.45–$1.43$0.45--
$95.00Dec 18$0.40$3.20$1.80$1.40 07/20$1.38–$1.95$1.40--
$90.00Mar 19$0.45$2.70$1.58$1.15 07/28$1.30–$2.00$1.15--
$85.00Aug 21$0.00$0.75$0.38$0.12 07/28$0.13–$1.10$0.12--
$85.00Sep 18$0.05$0.80$0.43$0.40 07/17$0.35–$0.73$0.40--
$85.00Dec 18$0.05$2.80$1.42$0.80 07/17$0.83–$1.48$0.80--
$85.00Mar 19$0.15$2.40$1.27$0.85 07/28$1.18–$1.65$0.85--
$80.00Aug 21$0.00$0.75$0.38$0.38 07/16$0.20–$1.10$0.38--
$80.00Dec 18$0.00$2.65$1.33$0.65 06/30$0.78–$1.40$0.65--
$75.00Dec 18$0.00$2.55$1.27$0.80 06/11$0.65–$1.33$0.80--
$70.00Mar 19$0.00$2.40$1.20$0.65 07/31$0.93–$1.33$0.65--
$60.00Mar 19$0.00$2.30$1.15$0.45 07/17$0.55–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 189
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All