KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.84 +0.32%

(11/5 18:10) ◀

Friday, November 6, 2026 (3:05pm)

▶ (11/6 18:06)

◀ 11/6 15:05 ▶

Option Volume

Detail

ℹ

Current (11/06 3:05pm) 81,093

Calls: 72,106 (89%)

Puts: 8,987 (11%)

Prior (11/05) 414,187

Calls: 388,777 (94%)

Puts: 25,410 (6%)

Current vs Prior -80.42%

Calls: -81.45% (Calls)

Puts: -64.63% (Puts)

Prior 7-Day Total 377,924

Calls: 297,218 (79%)

Puts: 80,706 (21%)

Prior 7-Day Average 53,989

Calls: 42,459 (79%)

Puts: 11,529 (21%)

Current vs Prior 7-Day Avg +50.20%

Calls: +69.82%

Puts: -22.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:05pm) $5.36M

Calls: $4.64M (87%)

Puts: $716.5K (13%)

Prior (11/05) $23.24M

Calls: $21.11M (91%)

Puts: $2.13M (9%)

Current vs Prior -76.94%

Calls: -78.01%

Puts: -66.31%

Prior 7-Day Total $28.94M

Calls: $18.90M (65%)

Puts: $10.04M (35%)

Prior 7-Day Average $4.13M

Calls: $2.70M (65%)

Puts: $1.43M (35%)

Current vs Prior 7-Day Avg +29.65%

Calls: +72.00%

Puts: -50.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:05pm) 0.12

Prior (11/05) 0.07

Current vs Prior +90.69%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -63.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:05pm) 2,390,069

Calls: 1,771,451 (74%)

Puts: 618,618 (26%)

Prior (11/05) 2,254,850

Calls: 1,650,746 (73%)

Puts: 604,104 (27%)

Current vs Prior +6.00%

Prior 7-Day Total 15,283,274

Calls: 11,105,226 (73%)

Puts: 4,178,048 (27%)

Prior 7-Day Average 2,183,324

Calls: 1,586,460 (73%)

Puts: 596,864 (27%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.21% | 4.71%6.32% | 11.23%

Prior 3.41% | 5.05%6.24% | 10.64%

Current vs Prior -35.07% | -6.79%+1.21% | +5.55%

Prior 7-Day Avg 3.45% | 5.11%6.83% | 11.04%

Current vs 7-Day Avg -35.76% | -7.81%-7.40% | +1.74%

Prior 7-Day Eod 3.41% | 5.05%6.70% | 11.35%

Current vs 7-Day Eod -35.07% | -6.79%-5.73% | -1.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.63% | 10.24%

Calls: 21.62% | 4.48%

Puts: 163.64% | 16.00%

Prior 7.47% | 12.17%

Calls: 6.12% | 7.04%

Puts: 8.82% | 17.31%

Current vs Prior +1140.03% | -15.86%

Prior 7-Day Avg 12.22% | 10.29%

Calls: 13.32% | 8.57%

Puts: 11.12% | 12.02%

Current vs 7-Day Avg +658.02% | -0.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.64M) vs puts ($716.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (72,106 calls vs 8,987 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Dec 18	1.06	1.10	$1.08	3.7%	1.5K	0.50	29.9K
$23.50	Nov 27	1.65	1.72	$1.69	4.1%	--	0.78	482
$24.00	Dec 18	1.61	1.68	$1.65	4.2%	1.3K	0.64	80.6K
$24.50	Nov 13	0.65	0.68	$0.67	4.5%	25	0.64	2.4K
$25.50	Nov 13	0.21	0.22	$0.22	4.5%	4.1K	0.30	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Dec 18	1.13	1.15	$1.14	1.8%	343	0.50	15.3K
$24.00	Dec 18	0.68	0.70	$0.69	2.9%	275	0.36	19.5K
$24.50	Nov 27	0.57	0.59	$0.58	3.4%	4	0.41	2.8K
$24.00	Nov 13	0.15	0.16	$0.16	6.3%	111	0.22	1.7K
$27.00	Dec 18	2.34	2.54	$2.44	8.2%	36	0.74	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 13	0.21	0.22	$0.22	4.5%	4.1K	0.30	8.8K
$24.00	Nov 6	0.82	0.88	$0.85	7.1%	14	1.00	1.8K
$27.00	Nov 20	0.10	0.12	$0.11	18.2%	10.3K	0.13	56.0K
$25.00	Nov 13	0.37	0.42	$0.40	12.5%	1.1K	0.47	1.1K
$26.00	Nov 20	0.25	0.27	$0.26	7.7%	8.0K	0.26	23.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 13	0.15	0.16	$0.16	6.3%	111	0.22	1.7K
$24.50	Nov 13	0.28	0.31	$0.30	10.0%	978	0.36	104
$25.00	Nov 13	0.46	0.54	$0.50	16.0%	36	0.54	79
$22.00	Nov 20	0.05	0.06	$0.06	16.7%	--	0.06	6.5K
$24.00	Nov 20	0.28	0.33	$0.31	16.1%	127	0.29	16.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	1.32	1.44	$1.38	8.7%	82	1.00	3.4K
$24.00	Nov 6	0.82	0.88	$0.85	7.1%	14	1.00	1.8K
$24.50	Nov 6	0.33	0.41	$0.37	21.6%	4.4K	1.00	6.7K
$21.00	Nov 13	3.00	5.10	$4.05	51.9%	--	0.98	43
$20.00	Nov 20	4.75	5.05	$4.90	6.1%	--	0.97	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.35	1.64	$0.99	130.3%	--	0.96	23
$28.00	Nov 20	2.14	3.75	$2.95	54.6%	--	0.93	1.2K
$25.00	Nov 6	0.09	0.27	$0.18	100.0%	27	0.92	2
$29.00	Dec 18	3.85	4.35	$4.10	12.2%	3	0.90	7.1K
$27.00	Nov 20	2.00	3.20	$2.60	46.2%	--	0.87	5.0K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 61.5K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.10	0.12	$0.11	18.2%	10.3K	0.13	56.0K
$26.00	Nov 20	0.25	0.27	$0.26	7.7%	8.0K	0.26	23.9K
$26.00	Dec 4	0.46	0.51	$0.49	10.2%	6.6K	0.34	620
$24.50	Nov 6	0.33	0.41	$0.37	21.6%	4.4K	1.00	6.7K
$25.50	Nov 13	0.21	0.22	$0.22	4.5%	4.1K	0.30	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 20	0.18	0.22	$0.20	20.0%	2.7K	0.20	2.2K
$24.50	Nov 13	0.28	0.31	$0.30	10.0%	978	0.36	104
$25.00	Dec 18	1.13	1.15	$1.14	1.8%	343	0.50	15.3K
$24.00	Dec 18	0.68	0.70	$0.69	2.9%	275	0.36	19.5K
$24.00	Nov 27	0.37	0.43	$0.40	15.0%	250	0.31	194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2696.8%, max 4770.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Nov 6	Dec 11	1208.0%	32.6%	3605.6%	1	60
$23.00	Nov 6	Dec 18	1095.1%	32.9%	3231.9%	128	4.0K
$22.50	Nov 6	Dec 4	934.6%	38.9%	2303.4%	27	99
$26.50	Nov 6	Dec 11	577.5%	32.7%	1666.5%	--	600
$29.00	Nov 13	Dec 18	124.3%	34.5%	260.2%	1.6K	66.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 18	1681.4%	34.5%	4770.6%	5	7.1K
$23.00	Nov 6	Dec 18	1095.1%	32.9%	3231.9%	45	15.4K
$22.50	Nov 6	Dec 11	934.6%	35.9%	2504.3%	23	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.86, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Dec 4	$0.21	$0.29	$0.21	81%	1.38	$23.21
$22.50	$23.00	Nov 20	$0.31	$0.19	$0.31	90%	0.61	$22.81
$25.00	$26.00	Dec 18	$0.38	$0.62	$0.38	50%	1.63	$25.38
$24.50	$25.00	Dec 11	$0.24	$0.26	$0.24	58%	1.08	$24.74
$25.00	$25.50	Nov 27	$0.19	$0.31	$0.19	49%	1.63	$25.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Nov 20	$0.35	$0.65	$0.35	93%	1.86	$27.65
$29.00	$28.00	Dec 18	$0.65	$0.35	$0.65	90%	0.54	$28.35
$27.00	$26.00	Dec 18	$0.57	$0.43	$0.57	74%	0.75	$26.43
$26.00	$25.00	Nov 20	$0.62	$0.38	$0.62	74%	0.61	$25.38
$25.00	$24.50	Nov 6	$0.16	$0.34	$0.16	92%	2.12	$24.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.13	$0.13	$0.37	84%	0.35	$26.63
$25.50	$26.00	Nov 13	$0.12	$0.12	$0.38	70%	0.32	$25.62
$27.00	$27.50	Dec 11	$0.10	$0.10	$0.40	77%	0.25	$27.10
$26.50	$27.00	Dec 4	$0.11	$0.11	$0.39	74%	0.28	$26.61
$25.50	$26.00	Nov 20	$0.15	$0.15	$0.35	63%	0.43	$25.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Dec 4	$0.44	$0.44	$0.56	83%	0.79	$20.56
$23.00	$22.50	Nov 6	$0.26	$0.26	$0.24	75%	1.08	$22.74
$22.50	$22.00	Nov 6	$0.17	$0.17	$0.33	83%	0.52	$22.33
$24.50	$22.50	Dec 11	$0.53	$0.53	$1.47	58%	0.36	$23.97
$24.00	$23.00	Dec 18	$0.30	$0.30	$0.70	64%	0.43	$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.76% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Nov 6	$0.01	$0.18	$0.19	$24.81	$25.19	0.76%
$24.50	Nov 6	$0.37	$0.02	$0.39	$24.11	$24.89	1.57%
$24.00	Nov 6	$0.85	$0.01	$0.86	$23.14	$24.86	3.46%
$25.00	Nov 13	$0.40	$0.50	$0.90	$24.10	$25.90	3.62%
$24.50	Nov 13	$0.67	$0.30	$0.97	$23.53	$25.47	3.90%
$25.50	Nov 6	$0.01	$0.99	$1.00	$24.50	$26.50	4.03%
$25.50	Nov 13	$0.22	$0.84	$1.06	$24.44	$26.56	4.27%
$24.00	Nov 13	$1.04	$0.16	$1.20	$22.80	$25.20	4.83%
$25.00	Nov 20	$0.60	$0.70	$1.30	$23.70	$26.30	5.23%
$24.50	Nov 20	$0.87	$0.46	$1.33	$23.17	$25.83	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.50	Nov 6	$0.01	$0.02	$0.03	$24.47	$25.03
$25.00	$22.00	Nov 6	$0.01	$0.08	$0.09	$21.91	$25.09
$26.00	$24.50	Nov 6	$0.08	$0.02	$0.10	$24.40	$26.10
$26.50	$24.50	Nov 6	$0.14	$0.02	$0.16	$24.34	$26.66
$26.00	$22.00	Nov 6	$0.08	$0.08	$0.16	$21.84	$26.16
$26.00	$23.00	Nov 13	$0.10	$0.08	$0.18	$22.82	$26.18
$25.00	$21.00	Nov 6	$0.01	$0.18	$0.19	$20.81	$25.19
$26.00	$23.50	Nov 13	$0.10	$0.09	$0.19	$23.31	$26.19
$27.00	$22.50	Nov 20	$0.11	$0.09	$0.20	$22.30	$27.20
$27.00	$23.00	Nov 20	$0.11	$0.13	$0.24	$22.76	$27.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	26/27	Nov 6	$0.39	$0.11	58%	3.55	$22.61	$26.89
22/22	26/27	Nov 6	$0.30	$0.20	67%	1.50	$22.20	$26.80
20/21	26/27	Dec 4	$0.55	$0.45	57%	1.22	$20.45	$27.05
20/21	26/26	Dec 4	$0.58	$0.42	49%	1.38	$20.42	$26.58
24/24	26/26	Nov 27	$0.24	$0.26	39%	0.92	$23.76	$26.24
22/23	27/28	Dec 18	$0.35	$0.65	52%	0.54	$22.65	$27.35
23/24	26/27	Dec 4	$0.33	$0.67	41%	0.49	$23.67	$26.83
23/24	26/26	Dec 4	$0.36	$0.64	34%	0.56	$23.64	$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Nov 6	$0.12	$0.38	92%	3.17
$24.50	$25.00	$25.50	Nov 6	$0.36	$0.14	97%	0.39
$23.00	$24.00	$25.00	Dec 18	$0.11	$0.89	27%	8.09
$25.00	$26.00	$27.00	Dec 18	$0.10	$0.90	24%	9.00
$25.00	$25.50	$26.00	Nov 13	$0.06	$0.44	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Nov 6	$0.15	$0.35	89%	2.33
$24.00	$24.50	$25.00	Nov 13	$0.06	$0.44	32%	7.33
$23.00	$24.00	$25.00	Dec 18	$0.15	$0.85	27%	5.67
$21.00	$22.00	$23.00	Dec 18	$0.08	$0.92	15%	11.50
$23.50	$24.00	$24.50	Nov 13	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.17, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.50	1:2	Nov 13	-$0.17	$1.33
$20.00	$22.00	1:2	Nov 20	-$1.02	$0.98
$23.50	$24.00	1:2	Nov 6	-$0.32	$0.18
$26.00	$27.00	1:2	Dec 18	-$0.14	$0.86
$24.50	$25.00	1:2	Nov 13	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Nov 20	-$0.08	$0.92
$24.00	$23.00	1:2	Dec 18	-$0.09	$0.91
$25.00	$24.00	1:2	Dec 18	-$0.24	$0.76
$26.00	$25.00	1:2	Dec 18	-$0.41	$0.59
$25.50	$25.00	1:2	Nov 13	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.27%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 18	$1.06	0.50	0.6%	4.27%	4.91%	1.5K	29.9K
$26.00	Dec 18	$0.67	0.37	4.7%	2.70%	7.37%	2.8K	37.7K
$25.00	Dec 11	$0.92	0.50	0.6%	3.70%	4.35%	34	94
$25.50	Dec 11	$0.69	0.43	2.7%	2.78%	5.43%	--	40
$27.00	Dec 18	$0.41	0.26	8.7%	1.65%	10.35%	2.7K	44.6K
$26.00	Dec 11	$0.52	0.35	4.7%	2.09%	6.76%	15	23
$25.00	Dec 4	$0.83	0.50	0.6%	3.34%	3.99%	13	1.6K
$25.50	Dec 4	$0.61	0.41	2.7%	2.46%	5.11%	--	874
$26.00	Dec 4	$0.46	0.34	4.7%	1.85%	6.52%	6.6K	620
$26.50	Dec 11	$0.37	0.29	6.7%	1.49%	8.17%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,106

Total Puts 8,987

Put/Call Ratio 0.12

Net Difference 63,119

Prior's Put/Call Breakdown

Total Calls 388,777

Total Puts 25,410

Put/Call Ratio 0.07

Net Difference 363,367

Prior 7-Day Put/Call Summary

Total Calls 297,218

Total Puts 80,706

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card