Tour v536
KWEB
KraneShares CSI China Internet ETF
$24.88 +0.48%
$24.95 (+0.28%)🌙
as of 11/06 06:06 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 94,156
Calls: 80,732 (86%)
Puts: 13,424 (14%)
Prior (11/05) 443,966
Calls: 414,278 (93%)
Puts: 29,688 (7%)
Current vs Prior -78.79%
Calls: -80.51% (Calls)
Puts: -54.78% (Puts)
Prior 7-Day Total 825,017
Calls: 704,354 (85%)
Puts: 120,663 (15%)
Prior 7-Day Average 117,859
Calls: 100,622 (85%)
Puts: 17,237 (15%)
Current vs Prior 7-Day Avg -20.11%
Calls: -19.77%
Puts: -22.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.25M
Calls: $5.20M (83%)
Puts: $1.05M (17%)
Prior (11/05) $26.28M
Calls: $23.93M (91%)
Puts: $2.35M (9%)
Current vs Prior -76.21%
Calls: -78.26%
Puts: -55.29%
Prior 7-Day Total $55.79M
Calls: $43.20M (77%)
Puts: $12.58M (23%)
Prior 7-Day Average $7.97M
Calls: $6.17M (77%)
Puts: $1.80M (23%)
Current vs Prior 7-Day Avg -21.54%
Calls: -15.74%
Puts: -41.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.17
Prior (11/05) 0.07
Current vs Prior +132.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,390,069
Calls: 1,771,451 (74%)
Puts: 618,618 (26%)
Prior (11/05) 2,254,850
Calls: 1,650,746 (73%)
Puts: 604,104 (27%)
Current vs Prior +6.00%
Prior 7-Day Total 12,291,331
Calls: 8,928,268 (73%)
Puts: 3,363,063 (27%)
Prior 7-Day Average 1,755,904
Calls: 1,275,466 (73%)
Puts: 480,437 (27%)
Current vs Prior 7-Day Avg +36.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.57% | 4.90%6.59% | 9.89%
Prior 3.39% | 5.94%6.70% | 11.35%
Current vs Prior +44.54% | +11.03%-1.68% | -12.88%
Prior 7-Day Avg 3.70% | 5.30%7.63% | 11.71%
Current vs 7-Day Avg +32.61% | +24.41%-13.66% | -15.57%
Prior 7-Day Eod 3.39% | 5.94%6.70% | 11.35%
Current vs 7-Day Eod +44.54% | +11.03%-1.68% | -12.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.63% | 10.24%
Calls: 21.62% | 4.48%
Puts: 163.64% | 16.00%
Prior 21.56% | 15.52%
Calls: 34.15% | 12.86%
Puts: 8.98% | 18.18%
Current vs Prior +329.64% | -34.02%
Prior 7-Day Avg 14.64% | 10.88%
Calls: 17.18% | 9.00%
Puts: 12.11% | 12.77%
Current vs 7-Day Avg +532.53% | -5.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.20M) vs puts ($1.05M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (80,732 calls vs 13,424 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 181.621.70$1.664.8%1.6K0.6980.6K
$20.00Nov 204.755.15$4.958.1%--1.002.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.500.61$0.5520.0%3.1K0.4638.2K
$24.50Nov 200.780.90$0.8414.3%240.64315
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 204.755.15$4.958.1%--1.002.5K
$22.50Nov 200.834.70$2.77139.7%--1.0039
$23.50Nov 131.341.76$1.5527.1%1.0K0.971.6K
$22.00Nov 132.604.05$3.3343.5%100.965
$20.00Dec 183.556.15$4.8553.6%30.9658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 60.191.70$0.95158.9%--0.9623
$28.00Nov 202.143.75$2.9554.6%--0.931.2K
$29.00Dec 183.454.95$4.2035.7%30.917.1K
$27.00Nov 201.883.20$2.5452.0%--0.895.0K
$28.00Dec 182.903.80$3.3526.9%--0.862.6K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 69.5K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.030.12$0.08112.5%10.3K0.1056.0K
$26.00Nov 200.190.35$0.2759.3%10.3K0.2623.9K
$26.00Dec 40.400.75$0.5761.4%6.6K0.36620
$25.50Nov 130.160.23$0.2035.0%4.8K0.298.8K
$24.50Nov 60.170.71$0.44122.7%4.5K0.756.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 200.000.28$0.14200.0%2.7K0.182.2K
$24.50Nov 130.250.45$0.3557.1%1.0K0.38104
$25.00Dec 180.301.30$0.80125.0%7330.4715.3K
$24.00Dec 180.260.86$0.56107.1%4790.3219.5K
$24.00Dec 110.310.83$0.5791.2%4390.339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2691.2%, max 7171.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 6Dec 111775.6%33.2%5249.6%160
$23.00Nov 6Dec 181717.1%34.6%4861.1%2514.0K
$22.50Nov 6Dec 41465.0%39.4%3616.2%2799
$26.00Nov 6Dec 18579.0%29.0%1893.6%3.1K38.8K
$26.50Nov 6Dec 11762.9%64.9%1074.7%--600
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 182596.6%35.7%7171.0%57.1K
$23.00Nov 6Dec 181717.1%34.6%4861.1%6115.4K
$22.50Nov 6Dec 111465.0%36.4%3926.1%233.2K
$24.50Nov 6Dec 11359.0%33.1%983.4%743.0K
$26.00Nov 20Dec 1837.4%29.0%28.9%311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.44, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Nov 20$0.19$0.31$0.1994%1.63$22.19
$23.00$23.50Nov 27$0.23$0.27$0.2392%1.17$23.23
$22.00$23.00Dec 18$0.65$0.35$0.6587%0.54$22.65
$25.00$25.50Dec 11$0.13$0.37$0.1351%2.85$25.13
$25.50$26.00Dec 4$0.12$0.38$0.1242%3.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.41$0.59$0.4193%1.44$27.59
$26.00$25.00Dec 18$0.29$0.71$0.2963%2.45$25.71
$25.00$24.00Dec 18$0.24$0.76$0.2447%3.17$24.76
$26.00$25.00Nov 20$0.59$0.41$0.5974%0.69$25.41
$29.00$28.50Nov 6$0.32$0.18$0.3275%0.56$28.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Dec 4$0.18$0.18$0.3272%0.56$26.68
$25.00$25.50Nov 13$0.25$0.25$0.2553%1.00$25.25
$26.00$26.50Dec 4$0.18$0.18$0.3264%0.56$26.18
$26.00$26.50Nov 20$0.12$0.12$0.3874%0.32$26.12
$25.50$26.00Nov 13$0.10$0.10$0.4071%0.25$25.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 4$0.44$0.44$0.5683%0.79$20.56
$23.00$22.50Nov 6$0.26$0.26$0.2475%1.08$22.74
$21.50$21.00Nov 13$0.18$0.18$0.3287%0.56$21.32
$24.00$23.50Nov 20$0.26$0.26$0.2468%1.08$23.74
$24.50$24.00Nov 13$0.26$0.26$0.2462%1.08$24.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.84% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 6$0.01$0.20$0.21$24.79$25.210.84%
$24.50Nov 6$0.44$0.11$0.55$23.95$25.052.21%
$24.00Nov 6$0.90$0.02$0.92$23.08$24.923.70%
$25.50Nov 6$0.01$0.95$0.96$24.54$26.463.86%
$24.50Nov 13$0.66$0.35$1.01$23.49$25.514.06%
$25.00Nov 13$0.45$0.56$1.01$23.99$26.014.06%
$25.50Nov 13$0.20$0.83$1.03$24.47$26.534.14%
$24.00Nov 13$1.00$0.09$1.09$22.91$25.094.38%
$24.50Nov 20$0.84$0.35$1.19$23.31$25.694.78%
$25.00Nov 20$0.55$0.80$1.35$23.65$26.355.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.52% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.50Nov 6$0.01$0.12$0.13$23.37$25.13
$25.00$24.50Nov 6$0.01$0.11$0.12$24.38$25.12
$26.00$24.00Nov 13$0.10$0.09$0.19$23.81$26.19
$27.00$23.00Nov 20$0.08$0.12$0.20$22.80$27.20
$26.00$23.50Nov 6$0.10$0.12$0.22$23.28$26.22
$26.00$24.50Nov 6$0.10$0.11$0.21$24.29$26.21
$26.50$23.50Nov 6$0.11$0.12$0.23$23.27$26.73
$27.00$23.50Nov 20$0.08$0.14$0.22$23.28$27.22
$26.00$22.50Nov 13$0.10$0.13$0.23$22.27$26.23
$27.00$22.00Nov 20$0.08$0.16$0.24$21.76$27.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.22, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2227/28Nov 27$0.55$0.4563%1.22$20.95$27.55
20/2126/27Dec 4$0.62$0.3855%1.63$20.38$27.12
24/2426/26Nov 20$0.38$0.1242%3.17$23.62$26.38
22/2226/27Dec 4$0.30$0.2056%1.50$22.20$26.80
21/2226/26Nov 13$0.28$0.2258%1.27$21.22$25.78
23/2426/27Dec 4$0.50$0.5039%1.00$23.50$27.00
24/2427/28Nov 27$0.38$0.6247%0.61$23.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Dec 18$0.13$0.8730%6.69
$23.00$24.00$25.00Dec 18$0.11$0.8925%8.09
$24.00$24.50$25.00Nov 13$0.13$0.3741%2.85
$26.00$26.50$27.00Nov 20$0.05$0.4516%9.00
$24.00$25.00$26.00Dec 18$0.19$0.8131%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Dec 18$0.05$0.9532%19.00
$24.50$25.00$25.50Nov 13$0.06$0.4433%7.33
$22.00$23.00$24.00Dec 18$0.07$0.9317%13.29
$21.00$22.00$23.00Dec 18$0.05$0.9511%19.00
$22.00$22.50$23.00Nov 6$0.09$0.4117%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.97, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 20-$0.97$1.03
$23.50$24.001:2Dec 4-$0.09$0.41
$25.00$26.001:2Dec 18-$0.21$0.79
$26.00$27.001:2Dec 18-$0.05$0.95
$24.00$25.001:2Dec 18-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Nov 20-$0.24$0.76
$26.00$25.001:2Nov 20-$0.21$0.79
$25.00$24.501:2Nov 13-$0.14$0.36
$24.00$23.001:2Dec 18-$0.18$0.82
$25.00$24.001:2Dec 18-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.82%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.950.550.5%3.82%4.30%1.5K29.9K
$26.00Dec 18$0.530.394.5%2.13%6.63%3.1K37.7K
$26.00Dec 11$0.480.394.5%1.93%6.43%1523
$25.50Dec 11$0.630.442.5%2.53%5.02%--40
$25.00Dec 4$0.750.500.5%3.01%3.50%281.6K
$26.00Dec 4$0.400.364.5%1.61%6.11%6.6K620
$25.00Dec 11$0.720.510.5%2.89%3.38%3494
$25.50Dec 4$0.490.422.5%1.97%4.46%--874
$27.00Dec 18$0.200.258.5%0.80%9.32%2.7K44.6K
$26.50Dec 4$0.270.286.5%1.09%7.60%463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,732
Total Puts 13,424
Put/Call Ratio 0.17
Net Difference 67,308

Prior's Put/Call Breakdown

Total Calls 414,278
Total Puts 29,688
Put/Call Ratio 0.07
Net Difference 384,590

Prior 7-Day Put/Call Summary

Total Calls 704,354
Total Puts 120,663
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All