Tour v536
KWEB
KraneShares CSI China Internet ETF
$24.76 +1.81%
$24.62 (-0.57%)🌙
as of 11/05 06:10 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 443,966
Calls: 414,278 (93%)
Puts: 29,688 (7%)
Prior (11/04) 152,468
Calls: 135,653 (89%)
Puts: 16,815 (11%)
Current vs Prior +191.19%
Calls: +205.40% (Calls)
Puts: +76.56% (Puts)
Prior 7-Day Total 430,046
Calls: 330,712 (77%)
Puts: 99,334 (23%)
Prior 7-Day Average 61,435
Calls: 47,244 (77%)
Puts: 14,190 (23%)
Current vs Prior 7-Day Avg +622.66%
Calls: +776.88%
Puts: +109.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $26.28M
Calls: $23.93M (91%)
Puts: $2.35M (9%)
Prior (11/04) $10.97M
Calls: $9.86M (90%)
Puts: $1.11M (10%)
Current vs Prior +139.52%
Calls: +142.65%
Puts: +111.77%
Prior 7-Day Total $32.80M
Calls: $21.53M (66%)
Puts: $11.26M (34%)
Prior 7-Day Average $4.69M
Calls: $3.08M (66%)
Puts: $1.61M (34%)
Current vs Prior 7-Day Avg +460.92%
Calls: +677.76%
Puts: +46.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.07
Prior (11/04) 0.12
Current vs Prior -42.19%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -81.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,254,850
Calls: 1,650,746 (73%)
Puts: 604,104 (27%)
Prior (11/04) 1,312,086
Calls: 936,996 (71%)
Puts: 375,090 (29%)
Current vs Prior +71.85%
Prior 7-Day Total 12,215,735
Calls: 8,857,373 (73%)
Puts: 3,358,362 (27%)
Prior 7-Day Average 1,745,105
Calls: 1,265,339 (73%)
Puts: 479,766 (27%)
Current vs Prior 7-Day Avg +29.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.39% | 5.94%6.70% | 11.35%
Prior 3.00% | 5.55%6.41% | 16.45%
Current vs Prior +13.02% | +6.95%+4.52% | -31.00%
Prior 7-Day Avg 3.69% | 5.15%7.72% | 11.78%
Current vs 7-Day Avg -8.03% | +15.19%-13.17% | -3.62%
Prior 7-Day Eod 3.00% | 5.55%6.41% | 16.45%
Current vs 7-Day Eod +13.02% | +6.95%+4.52% | -31.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 15.52%
Calls: 34.15% | 12.86%
Puts: 8.98% | 18.18%
Prior 7.47% | 12.17%
Calls: 6.12% | 7.04%
Puts: 8.82% | 17.31%
Current vs Prior +188.62% | +27.53%
Prior 7-Day Avg 13.42% | 9.57%
Calls: 14.68% | 7.72%
Puts: 12.15% | 11.42%
Current vs 7-Day Avg +60.71% | +62.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($23.93M) vs puts ($2.35M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (461% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 180.230.28$0.2619.2%4.6K0.1731.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 133.054.90$3.9846.5%--1.0043
$23.00Nov 130.642.47$1.56117.3%--1.0082
$20.00Nov 204.304.95$4.6314.0%20.972.5K
$20.00Nov 62.307.00$4.65101.1%10.954
$20.50Nov 63.605.60$4.6043.5%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.353.95$3.1550.8%10.991.2K
$28.00Nov 272.403.95$3.1848.7%10.941
$27.00Nov 62.022.69$2.3628.4%10.911
$27.00Nov 201.912.82$2.3638.6%130.895.0K
$25.50Nov 60.441.33$0.89100.0%230.89--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 230.4K, top 102.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Dec 180.150.28$0.2259.1%102.6K0.13129.7K
$26.00Nov 200.120.35$0.2495.8%22.2K0.2423.5K
$27.00Nov 200.110.15$0.1330.8%20.3K0.1446.0K
$25.00Nov 200.500.67$0.5928.8%14.1K0.4643.0K
$24.00Dec 181.501.70$1.6012.5%7.8K0.6283.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.010.28$0.15180.0%2.7K0.39819
$23.50Nov 130.000.30$0.15200.0%1.9K0.2065
$24.00Nov 130.220.55$0.3984.6%1.8K0.361.8K
$22.00Dec 180.200.46$0.3378.8%1.2K0.186.3K
$25.00Nov 200.291.26$0.78124.4%9040.5512.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 156.8%, max 710.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 6Nov 13258.2%80.3%221.6%--94
$24.00Nov 6Dec 1878.2%29.2%168.1%8.0K85.0K
$23.50Nov 6Dec 4104.9%47.8%119.4%2063.5K
$25.00Nov 6Dec 1850.6%33.0%53.3%7.4K39.5K
$24.50Nov 6Dec 1143.1%33.5%28.8%2.0K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 18328.0%40.5%710.2%17.1K
$24.00Nov 6Dec 1878.2%29.2%168.1%1.1K20.7K
$25.00Nov 6Dec 1850.6%33.0%53.3%1715.3K
$24.50Nov 6Nov 2743.1%31.9%35.1%3.3K3.0K
$26.00Nov 20Dec 1834.0%30.8%10.3%1211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Nov 13$0.10$0.40$0.10100%4.00$23.10
$22.50$23.00Dec 4$0.18$0.32$0.1885%1.78$22.68
$22.00$22.50Nov 20$0.28$0.22$0.2890%0.79$22.28
$23.50$24.00Dec 4$0.22$0.28$0.2270%1.27$23.72
$24.00$24.50Nov 13$0.19$0.31$0.1965%1.63$24.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Dec 18$0.50$0.50$0.5087%1.00$28.50
$26.00$25.50Nov 20$0.16$0.34$0.1678%2.12$25.84
$24.00$23.00Dec 18$0.13$0.87$0.1338%6.69$23.87
$27.00$26.00Dec 18$0.65$0.35$0.6576%0.54$26.35
$25.00$24.50Nov 20$0.16$0.34$0.1655%2.12$24.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.94, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 6$0.26$0.26$0.2478%1.08$27.76
$26.50$27.00Dec 4$0.17$0.17$0.3374%0.52$26.67
$26.00$26.50Dec 11$0.20$0.20$0.3065%0.67$26.20
$25.00$26.00Dec 18$0.43$0.43$0.5753%0.75$25.43
$26.50$27.00Dec 11$0.16$0.16$0.3472%0.47$26.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Nov 13$0.33$0.33$0.1783%1.94$21.17
$21.50$21.00Nov 20$0.24$0.24$0.2686%0.92$21.26
$24.00$23.00Dec 4$0.37$0.37$0.6365%0.59$23.63
$24.00$23.50Nov 13$0.24$0.24$0.2664%0.92$23.76
$21.50$21.00Dec 4$0.15$0.15$0.3584%0.43$21.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.3743.1%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.2443.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.82% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Nov 6$0.30$0.15$0.45$24.05$24.951.82%
$25.00Nov 6$0.12$0.54$0.66$24.34$25.662.67%
$24.00Nov 6$0.76$0.14$0.90$23.10$24.903.63%
$25.50Nov 6$0.05$0.89$0.94$24.56$26.443.80%
$24.50Nov 13$0.67$0.39$1.06$23.44$25.564.28%
$25.00Nov 13$0.31$0.80$1.11$23.89$26.114.48%
$23.50Nov 6$1.12$0.13$1.25$22.25$24.755.05%
$24.00Nov 13$0.86$0.39$1.25$22.75$25.255.05%
$25.00Nov 20$0.59$0.78$1.37$23.63$26.375.53%
$24.50Nov 20$0.88$0.62$1.50$23.00$26.006.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.53% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Nov 6$0.05$0.08$0.13$22.37$25.63
$25.50$23.50Nov 6$0.05$0.13$0.18$23.32$25.68
$26.50$22.50Nov 6$0.11$0.08$0.19$22.31$26.69
$25.50$24.00Nov 6$0.05$0.14$0.19$23.81$25.69
$25.50$21.00Nov 6$0.05$0.16$0.21$20.79$25.71
$26.50$23.50Nov 6$0.11$0.13$0.24$23.26$26.74
$25.00$22.50Nov 6$0.12$0.08$0.20$22.30$25.20
$25.50$24.50Nov 6$0.05$0.15$0.20$24.30$25.70
$26.50$22.50Nov 13$0.13$0.14$0.27$22.23$26.77
$25.00$24.00Nov 6$0.12$0.14$0.26$23.74$25.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Nov 20$0.35$0.1561%2.33$21.15$26.35
21/2226/26Nov 20$0.39$0.1151%3.55$21.11$25.89
21/2226/27Dec 4$0.32$0.1858%1.78$21.18$26.82
23/2426/26Nov 20$0.28$0.2250%1.27$23.22$26.28
23/2426/26Nov 20$0.32$0.1840%1.78$23.18$25.82
21/2228/29Nov 13$0.48$1.0265%0.47$21.02$27.98
24/2426/26Nov 20$0.24$0.2641%0.92$23.76$26.24
24/2426/26Nov 20$0.28$0.2231%1.27$23.72$25.78
22/2327/28Dec 18$0.40$0.6048%0.67$22.60$27.40
22/2327/28Nov 27$0.30$0.7058%0.43$22.70$27.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Dec 18$0.08$0.9226%11.50
$24.50$25.00$25.50Nov 6$0.11$0.3948%3.55
$27.00$28.00$29.00Nov 20$0.07$0.9311%13.29
$25.00$25.50$26.00Nov 6$0.07$0.4320%6.14
$25.50$26.00$26.50Dec 4$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Dec 4$0.07$0.9336%13.29
$24.00$25.00$26.00Dec 18$0.18$0.8230%4.56
$21.00$22.00$23.00Dec 18$0.10$0.9017%9.00
$24.00$24.50$25.00Nov 27$0.08$0.4222%5.25
$20.00$21.00$22.00Dec 18$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.46, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Nov 13-$0.46$1.04
$20.00$22.001:2Nov 20-$1.11$0.89
$25.00$26.001:2Dec 18-$0.08$0.92
$24.00$25.001:2Dec 18-$0.28$0.72
$23.50$24.001:2Nov 13-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Dec 18-$0.19$0.81
$25.50$25.001:2Nov 6-$0.19$0.31
$25.00$24.001:2Dec 4-$0.21$0.79
$25.50$25.001:2Nov 20-$0.14$0.36
$23.00$22.001:2Dec 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.78%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 11$0.440.355.0%1.78%6.79%818
$27.00Dec 18$0.300.249.1%1.21%10.26%5.9K39.5K
$25.00Dec 11$0.690.481.0%2.79%3.76%1183
$25.50Dec 11$0.490.413.0%1.98%4.97%337
$25.00Dec 18$0.670.471.0%2.71%3.68%1.7K29.3K
$28.00Dec 18$0.230.1713.1%0.93%14.01%4.6K31.9K
$29.00Dec 18$0.150.1317.1%0.61%17.73%102.6K129.7K
$25.00Nov 27$0.570.481.0%2.30%3.27%2962.5K
$25.50Nov 27$0.360.403.0%1.45%4.44%73230
$26.00Dec 18$0.250.325.0%1.01%6.02%5.5K36.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,278
Total Puts 29,688
Put/Call Ratio 0.07
Net Difference 384,590

Prior's Put/Call Breakdown

Total Calls 135,653
Total Puts 16,815
Put/Call Ratio 0.12
Net Difference 118,838

Prior 7-Day Put/Call Summary

Total Calls 330,712
Total Puts 99,334
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All