KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.75 +1.75%

(11/4 18:14) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:10)

◀ 11/5 15:05 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 414,187

Calls: 388,777 (94%)

Puts: 25,410 (6%)

Prior (11/04) 130,493

Calls: 115,003 (88%)

Puts: 15,490 (12%)

Current vs Prior +217.40%

Calls: +238.06% (Calls)

Puts: +64.04% (Puts)

Prior 7-Day Total 344,539

Calls: 271,550 (79%)

Puts: 72,989 (21%)

Prior 7-Day Average 49,219

Calls: 38,792 (79%)

Puts: 10,427 (21%)

Current vs Prior 7-Day Avg +741.50%

Calls: +902.19%

Puts: +143.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $23.24M

Calls: $21.11M (91%)

Puts: $2.13M (9%)

Prior (11/04) $9.72M

Calls: $8.71M (90%)

Puts: $1.01M (10%)

Current vs Prior +139.11%

Calls: +142.51%

Puts: +109.88%

Prior 7-Day Total $26.53M

Calls: $16.47M (62%)

Puts: $10.06M (38%)

Prior 7-Day Average $3.79M

Calls: $2.35M (62%)

Puts: $1.44M (38%)

Current vs Prior 7-Day Avg +513.16%

Calls: +797.37%

Puts: +47.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.07

Prior (11/04) 0.13

Current vs Prior -51.48%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -80.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 2,254,850

Calls: 1,650,746 (73%)

Puts: 604,104 (27%)

Prior (11/04) 2,209,584

Calls: 1,606,549 (73%)

Puts: 603,035 (27%)

Current vs Prior +2.05%

Prior 7-Day Total 15,289,987

Calls: 11,109,117 (73%)

Puts: 4,180,870 (27%)

Prior 7-Day Average 2,184,283

Calls: 1,587,016 (73%)

Puts: 597,267 (27%)

Current vs Prior 7-Day Avg +3.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.23% | 5.49%6.75% | 11.47%

Prior 3.83% | 5.34%6.50% | 11.02%

Current vs Prior -15.60% | +2.99%+3.85% | +4.17%

Prior 7-Day Avg 3.26% | 5.03%7.00% | 11.19%

Current vs 7-Day Avg -0.89% | +9.28%-3.60% | +2.55%

Prior 7-Day Eod 3.83% | 5.34%6.41% | 16.45%

Current vs 7-Day Eod -15.60% | +2.99%+5.19% | -30.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.56% | 15.52%

Calls: 34.15% | 12.86%

Puts: 8.98% | 18.18%

Prior 13.66% | 9.92%

Calls: 10.64% | 6.06%

Puts: 16.67% | 13.79%

Current vs Prior +57.83% | +56.45%

Prior 7-Day Avg 13.95% | 9.51%

Calls: 15.81% | 8.43%

Puts: 12.09% | 10.58%

Current vs 7-Day Avg +54.57% | +63.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($21.11M) vs puts ($2.13M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (513% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.18	1.23	$1.21	4.1%	3.7K	0.69	22.4K
$24.00	Dec 18	1.61	1.70	$1.66	5.4%	7.6K	0.64	83.0K
$23.00	Dec 18	2.29	2.42	$2.36	5.5%	193	0.77	2.3K
$22.00	Nov 20	2.79	2.98	$2.89	6.6%	4	0.93	476
$25.00	Nov 13	0.44	0.47	$0.45	6.7%	593	0.45	765

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Dec 4	0.53	0.58	$0.55	9.1%	5	0.34	276
$24.50	Nov 13	0.39	0.43	$0.41	9.8%	109	0.41	25
$25.00	Nov 20	0.76	0.84	$0.80	10.0%	898	0.54	12.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	0.15	0.17	$0.16	12.5%	5.4K	0.21	333
$25.50	Nov 13	0.26	0.28	$0.27	7.4%	1.1K	0.31	7.2K
$24.00	Nov 6	0.79	0.90	$0.85	12.9%	139	0.87	2.0K
$25.00	Nov 13	0.44	0.47	$0.45	6.7%	593	0.45	765
$26.00	Nov 20	0.27	0.31	$0.29	13.8%	22.1K	0.27	23.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 13	0.24	0.27	$0.26	11.5%	1.7K	0.28	1.8K
$24.50	Nov 13	0.39	0.43	$0.41	9.8%	109	0.41	25
$23.00	Nov 20	0.14	0.17	$0.16	18.8%	89	0.15	6.4K
$24.00	Nov 20	0.34	0.40	$0.37	16.2%	220	0.32	16.1K
$25.00	Nov 13	0.60	0.72	$0.66	18.2%	24	0.56	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	1.93	2.37	$2.15	20.5%	30	0.97	61
$23.00	Nov 6	1.61	1.88	$1.75	15.4%	406	0.96	2.1K
$20.00	Nov 20	4.30	4.95	$4.63	14.0%	2	0.96	2.5K
$20.00	Dec 18	4.40	5.85	$5.13	28.3%	--	0.96	58
$22.00	Nov 6	2.44	2.89	$2.67	16.9%	2	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	2.35	3.75	$3.05	45.9%	1	0.94	1.2K
$28.00	Nov 27	2.40	3.95	$3.18	48.7%	1	0.93	1
$29.00	Dec 18	3.35	4.80	$4.08	35.5%	--	0.90	7.1K
$25.50	Nov 6	0.68	1.27	$0.98	60.2%	22	0.89	--
$27.00	Nov 20	2.01	2.52	$2.26	22.6%	13	0.87	5.0K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 220.2K, top 102.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Dec 18	0.10	0.18	$0.14	57.1%	102.5K	0.10	129.7K
$26.00	Nov 20	0.27	0.31	$0.29	13.8%	22.1K	0.27	23.5K
$27.00	Nov 20	0.10	0.13	$0.12	25.0%	20.3K	0.13	46.0K
$25.00	Nov 20	0.58	0.65	$0.62	11.3%	14.1K	0.46	43.0K
$24.00	Dec 18	1.61	1.70	$1.66	5.4%	7.6K	0.64	83.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	0.10	0.17	$0.14	50.0%	2.2K	0.33	819
$23.50	Nov 13	0.12	0.17	$0.15	33.3%	1.9K	0.18	65
$24.00	Nov 13	0.24	0.27	$0.26	11.5%	1.7K	0.28	1.8K
$22.00	Dec 18	0.20	0.28	$0.24	33.3%	1.2K	0.15	6.3K
$25.00	Nov 20	0.76	0.84	$0.80	10.0%	898	0.54	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 229.4%, max 737.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 18	328.7%	39.3%	737.0%	6	64
$27.50	Nov 6	Nov 13	235.2%	74.5%	215.8%	--	94
$24.50	Nov 6	Dec 11	47.0%	31.5%	49.4%	541	7.1K
$25.00	Nov 6	Dec 18	48.5%	35.1%	38.1%	5.1K	39.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 18	328.7%	39.3%	737.0%	22	2.9K
$24.50	Nov 6	Nov 27	47.0%	32.7%	43.8%	2.2K	3.0K
$25.00	Nov 13	Dec 18	38.4%	35.1%	9.2%	39	15.3K
$26.00	Nov 20	Dec 18	36.6%	34.9%	4.8%	12	11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.00, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Nov 6	$0.10	$0.40	$0.10	95%	4.00	$20.10
$22.00	$22.50	Nov 20	$0.29	$0.21	$0.29	93%	0.72	$22.29
$22.00	$23.00	Dec 18	$0.66	$0.34	$0.66	86%	0.52	$22.66
$23.00	$23.50	Nov 27	$0.28	$0.22	$0.28	82%	0.79	$23.28
$24.00	$24.50	Nov 13	$0.28	$0.22	$0.28	72%	0.79	$24.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Dec 18	$0.60	$0.40	$0.60	90%	0.67	$28.40
$24.50	$24.00	Nov 13	$0.15	$0.35	$0.15	41%	2.33	$24.35
$24.00	$23.50	Nov 20	$0.12	$0.38	$0.12	32%	3.17	$23.88
$24.50	$24.00	Nov 27	$0.18	$0.32	$0.18	43%	1.78	$24.32
$25.00	$24.50	Nov 20	$0.24	$0.26	$0.24	54%	1.08	$24.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Nov 6	$0.36	$0.36	$0.14	78%	2.57	$27.86
$27.50	$29.00	Nov 13	$0.25	$0.25	$1.25	81%	0.20	$27.75
$26.00	$26.50	Dec 4	$0.17	$0.17	$0.33	67%	0.52	$26.17
$26.00	$26.50	Nov 20	$0.13	$0.13	$0.37	73%	0.35	$26.13
$25.00	$25.50	Nov 6	$0.12	$0.12	$0.38	63%	0.32	$25.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Nov 13	$0.33	$0.33	$0.17	83%	1.94	$21.17
$21.50	$21.00	Nov 20	$0.23	$0.23	$0.27	86%	0.85	$21.27
$21.50	$21.00	Dec 4	$0.14	$0.14	$0.36	83%	0.39	$21.36
$21.00	$20.00	Dec 18	$0.10	$0.10	$0.90	90%	0.11	$20.90
$24.00	$23.00	Dec 18	$0.32	$0.32	$0.68	64%	0.47	$23.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Nov 6	Nov 13	$0.29	47.0%	36.4%
$25.00	Nov 6	Nov 13	$0.29	48.5%	38.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Nov 6	Nov 13	$0.27	47.0%	36.4%
$25.00	Nov 13	Nov 20	$0.14	38.4%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.22% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Nov 6	$0.41	$0.14	$0.55	$23.95	$25.05	2.22%
$24.00	Nov 6	$0.85	$0.05	$0.90	$23.10	$24.90	3.64%
$25.50	Nov 6	$0.04	$0.98	$1.02	$24.48	$26.52	4.12%
$24.50	Nov 13	$0.70	$0.41	$1.11	$23.39	$25.61	4.48%
$25.00	Nov 13	$0.45	$0.66	$1.11	$23.89	$26.11	4.48%
$24.00	Nov 13	$0.98	$0.26	$1.24	$22.76	$25.24	5.01%
$23.50	Nov 6	$1.27	$0.02	$1.29	$22.21	$24.79	5.21%
$25.00	Nov 20	$0.62	$0.80	$1.42	$23.58	$26.42	5.74%
$24.50	Nov 20	$0.87	$0.56	$1.43	$23.07	$25.93	5.78%
$25.50	Nov 20	$0.42	$1.12	$1.54	$23.96	$27.04	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.24% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.50	Nov 6	$0.04	$0.02	$0.06	$23.44	$25.56
$25.50	$24.00	Nov 6	$0.04	$0.05	$0.09	$23.91	$25.59
$27.00	$23.50	Nov 6	$0.08	$0.02	$0.10	$23.40	$27.10
$27.00	$24.00	Nov 6	$0.08	$0.05	$0.13	$23.87	$27.13
$25.50	$21.50	Nov 6	$0.04	$0.09	$0.13	$21.37	$25.63
$27.00	$21.50	Nov 6	$0.08	$0.09	$0.17	$21.33	$27.17
$25.50	$24.50	Nov 6	$0.04	$0.14	$0.18	$24.32	$25.68
$25.00	$23.50	Nov 6	$0.16	$0.02	$0.18	$23.32	$25.18
$26.00	$23.00	Nov 13	$0.16	$0.08	$0.24	$22.76	$26.24
$25.00	$24.00	Nov 6	$0.16	$0.05	$0.21	$23.79	$25.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	26/26	Nov 20	$0.36	$0.14	59%	2.57	$21.14	$26.36
21/22	26/26	Dec 4	$0.31	$0.19	50%	1.63	$21.19	$26.31
21/22	28/29	Nov 13	$0.58	$0.92	65%	0.63	$20.92	$28.08
23/24	26/27	Nov 27	$0.22	$0.28	52%	0.79	$23.28	$26.72
24/24	26/27	Nov 27	$0.25	$0.25	44%	1.00	$23.75	$26.75
24/24	26/26	Nov 20	$0.25	$0.25	42%	1.00	$23.75	$26.25
23/24	26/26	Nov 27	$0.22	$0.28	45%	0.79	$23.28	$26.22
24/24	26/26	Nov 27	$0.25	$0.25	37%	1.00	$23.75	$26.25
24/24	26/26	Nov 13	$0.22	$0.28	41%	0.79	$23.78	$25.72
20/21	27/28	Dec 18	$0.27	$0.73	65%	0.37	$20.73	$27.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.13	$0.37	55%	2.85
$25.00	$26.00	$27.00	Dec 18	$0.10	$0.90	25%	9.00
$24.50	$25.00	$25.50	Nov 20	$0.05	$0.45	22%	9.00
$24.50	$25.00	$25.50	Nov 13	$0.07	$0.43	28%	6.14
$27.00	$28.00	$29.00	Dec 18	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Dec 18	$0.12	$0.88	27%	7.33
$23.50	$24.00	$24.50	Nov 6	$0.06	$0.44	27%	7.33
$23.00	$24.00	$25.00	Dec 4	$0.18	$0.82	31%	4.56
$23.50	$24.00	$24.50	Nov 20	$0.07	$0.43	20%	6.14
$24.50	$25.00	$25.50	Nov 20	$0.08	$0.42	22%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.15, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$1.15	$0.85
$26.00	$27.00	1:2	Dec 18	-$0.11	$0.89
$25.00	$26.00	1:2	Dec 18	-$0.31	$0.69
$27.00	$28.00	1:2	Dec 18	-$0.07	$0.93
$25.00	$25.50	1:2	Nov 13	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Dec 4	-$0.10	$0.90
$24.00	$23.00	1:2	Dec 18	-$0.10	$0.90
$27.00	$26.00	1:2	Nov 20	-$0.70	$0.30
$25.00	$24.00	1:2	Dec 18	-$0.30	$0.70
$23.00	$22.00	1:2	Dec 18	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.20%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 18	$1.04	0.50	1.0%	4.20%	5.21%	1.4K	29.3K
$26.00	Dec 18	$0.67	0.37	5.0%	2.71%	7.76%	5.4K	36.7K
$25.00	Dec 11	$0.89	0.49	1.0%	3.60%	4.61%	1	83
$25.50	Dec 11	$0.67	0.41	3.0%	2.71%	5.74%	3	37
$27.00	Dec 18	$0.37	0.25	9.1%	1.49%	10.59%	5.9K	39.5K
$26.00	Dec 11	$0.49	0.34	5.0%	1.98%	7.03%	7	18
$25.00	Dec 4	$0.79	0.49	1.0%	3.19%	4.20%	1.6K	63
$26.00	Dec 4	$0.47	0.33	5.0%	1.90%	6.95%	158	339
$25.50	Dec 4	$0.58	0.40	3.0%	2.34%	5.37%	--	874
$25.00	Nov 27	$0.73	0.48	1.0%	2.95%	3.96%	33	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,777

Total Puts 25,410

Put/Call Ratio 0.07

Net Difference 363,367

Prior's Put/Call Breakdown

Total Calls 115,003

Total Puts 15,490

Put/Call Ratio 0.13

Net Difference 99,513

Prior 7-Day Put/Call Summary

Total Calls 271,550

Total Puts 72,989

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card