Tour v536
KWEB
KraneShares CSI China Internet ETF
$24.32 +4.47%
$24.40 (+0.33%)🌙
as of 11/04 06:14 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 152,468
Calls: 135,653 (89%)
Puts: 16,815 (11%)
Prior (11/03) 36,727
Calls: 22,067 (60%)
Puts: 14,660 (40%)
Current vs Prior +315.14%
Calls: +514.73% (Calls)
Puts: +14.70% (Puts)
Prior 7-Day Total 323,890
Calls: 235,542 (73%)
Puts: 88,348 (27%)
Prior 7-Day Average 46,270
Calls: 33,648 (73%)
Puts: 12,621 (27%)
Current vs Prior 7-Day Avg +229.52%
Calls: +303.14%
Puts: +33.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $10.97M
Calls: $9.86M (90%)
Puts: $1.11M (10%)
Prior (11/03) $2.25M
Calls: $1.07M (48%)
Puts: $1.18M (52%)
Current vs Prior +388.40%
Calls: +823.27%
Puts: -5.65%
Prior 7-Day Total $25.06M
Calls: $14.37M (57%)
Puts: $10.69M (43%)
Prior 7-Day Average $3.58M
Calls: $2.05M (57%)
Puts: $1.53M (43%)
Current vs Prior 7-Day Avg +206.47%
Calls: +380.38%
Puts: -27.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.12
Prior (11/03) 0.66
Current vs Prior -81.34%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -68.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,312,086
Calls: 936,996 (71%)
Puts: 375,090 (29%)
Prior (11/03) 1,061,672
Calls: 766,571 (72%)
Puts: 295,101 (28%)
Current vs Prior +23.59%
Prior 7-Day Total 13,060,832
Calls: 9,482,086 (73%)
Puts: 3,578,746 (27%)
Prior 7-Day Average 1,865,833
Calls: 1,354,583 (73%)
Puts: 511,249 (27%)
Current vs Prior 7-Day Avg -29.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.00% | 5.55%6.41% | 16.45%
Prior 4.04% | 5.54%6.57% | 10.78%
Current vs Prior -25.66% | +0.18%-2.40% | +52.55%
Prior 7-Day Avg 3.81% | 5.13%7.84% | 11.09%
Current vs 7-Day Avg -21.17% | +8.19%-18.17% | +48.33%
Prior 7-Day Eod 4.04% | 5.54%6.57% | 10.78%
Current vs 7-Day Eod -25.66% | +0.18%-2.40% | +52.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 12.17%
Calls: 6.12% | 7.04%
Puts: 8.82% | 17.31%
Prior 13.66% | 9.92%
Calls: 10.64% | 6.06%
Puts: 16.67% | 13.79%
Current vs Prior -45.31% | +22.68%
Prior 7-Day Avg 13.00% | 9.45%
Calls: 14.83% | 8.12%
Puts: 11.18% | 10.79%
Current vs 7-Day Avg -42.56% | +28.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.86M) vs puts ($1.11M). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 315% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Dec 180.440.48$0.468.7%2460.2812.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.230.28$0.2619.2%1640.30660
$24.00Nov 270.861.05$0.9619.8%100.59541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Dec 180.440.48$0.468.7%2460.2812.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 134.204.90$4.5515.4%11.00--
$22.00Nov 130.334.50$2.42172.3%41.006
$21.00Nov 62.504.15$3.3349.5%20.96--
$23.50Nov 60.751.14$0.9541.1%4130.943.7K
$20.00Nov 204.154.75$4.4513.5%110.942.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 202.072.86$2.4732.0%50.925.0K
$28.00Dec 181.005.60$3.30139.4%350.882.6K
$26.00Nov 200.304.35$2.32174.6%50.844.2K
$27.00Nov 130.734.95$2.84148.6%10.811
$27.00Dec 180.555.35$2.95162.7%720.815.6K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 112.8K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.370.50$0.4429.5%27.4K0.3729.5K
$25.00Nov 60.050.09$0.0757.1%9.9K0.182.0K
$24.00Nov 200.761.01$0.8928.1%9.0K0.6024.3K
$24.00Dec 181.141.32$1.2314.6%8.9K0.5788.0K
$24.50Nov 60.050.26$0.16131.2%8.5K0.40428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 180.501.16$0.8379.5%4.5K0.4317.7K
$24.00Nov 60.010.19$0.10180.0%3.0K0.27532
$24.50Nov 200.560.78$0.6732.8%8000.52100
$23.00Nov 60.000.15$0.08187.5%6100.123.0K
$24.50Nov 60.170.43$0.3086.7%6080.60730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.0%, max 208.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Dec 1131.3%20.7%51.5%8.5K428
$25.00Nov 6Dec 1839.9%26.8%49.0%12.0K31.8K
$24.00Nov 6Dec 1833.6%28.9%16.2%11.9K91.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 13Dec 4202.2%65.5%208.9%1095
$27.00Nov 13Dec 1871.4%32.1%122.3%735.6K
$24.50Nov 6Dec 1131.3%20.7%51.5%609730
$25.00Nov 20Dec 1834.4%26.8%28.5%5127.6K
$24.00Nov 6Dec 1833.6%28.9%16.2%7.5K18.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Nov 13$0.20$0.30$0.2074%1.50$23.20
$22.00$22.50Nov 20$0.25$0.25$0.2589%1.00$22.25
$25.00$26.00Dec 4$0.30$0.70$0.3060%2.33$25.30
$23.00$24.00Dec 18$0.53$0.47$0.5373%0.89$23.53
$23.00$23.50Nov 20$0.27$0.23$0.2779%0.85$23.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Nov 20$0.15$0.85$0.1592%5.67$26.85
$28.00$27.00Dec 18$0.35$0.65$0.3588%1.86$27.65
$29.00$28.50Nov 27$0.33$0.17$0.3376%0.52$28.67
$24.50$24.00Nov 20$0.20$0.30$0.2052%1.50$24.30
$23.50$22.50Dec 11$0.17$0.83$0.1730%4.88$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Nov 27$0.26$0.26$0.2470%1.08$26.26
$26.50$27.00Nov 20$0.12$0.12$0.3883%0.32$26.62
$25.00$25.50Nov 20$0.22$0.22$0.2863%0.79$25.22
$26.00$26.50Dec 4$0.19$0.19$0.3165%0.61$26.19
$25.00$26.50Dec 11$0.47$0.47$1.0358%0.46$25.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Nov 13$0.29$0.29$0.2173%1.38$22.71
$24.00$23.50Nov 27$0.36$0.36$0.1459%2.57$23.64
$24.00$23.50Nov 13$0.22$0.22$0.2860%0.79$23.78
$22.50$22.00Nov 27$0.13$0.13$0.3783%0.35$22.37
$23.00$22.50Dec 4$0.16$0.16$0.3478%0.47$22.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.75, cheapest $1.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.2131.3%31.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$1.7434.4%26.8%
$24.50Nov 6Nov 13$0.3031.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.89% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Nov 6$0.16$0.30$0.46$24.04$24.961.89%
$24.00Nov 6$0.43$0.10$0.53$23.47$24.532.18%
$24.50Nov 13$0.37$0.60$0.97$23.53$25.473.99%
$23.50Nov 6$0.95$0.04$0.99$22.51$24.494.07%
$24.00Nov 13$0.75$0.32$1.07$22.93$25.074.40%
$24.50Nov 20$0.58$0.67$1.25$23.25$25.755.14%
$24.50Nov 27$0.66$0.65$1.31$23.19$25.815.39%
$24.00Nov 20$0.89$0.47$1.36$22.64$25.365.59%
$23.50Nov 13$1.31$0.10$1.41$22.09$24.915.80%
$24.50Dec 4$0.86$0.56$1.42$23.08$25.925.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.25% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Nov 6$0.02$0.04$0.06$23.44$25.56
$26.00$23.50Nov 6$0.02$0.04$0.06$23.44$26.06
$25.50$22.00Nov 6$0.02$0.08$0.10$21.90$25.60
$26.00$22.00Nov 6$0.02$0.08$0.10$21.90$26.10
$25.50$23.00Nov 6$0.02$0.08$0.10$22.90$25.60
$26.00$23.00Nov 6$0.02$0.08$0.10$22.90$26.10
$25.00$23.50Nov 6$0.07$0.04$0.11$23.39$25.11
$27.00$23.50Nov 6$0.08$0.04$0.12$23.38$27.12
$25.50$22.50Nov 6$0.02$0.11$0.13$22.37$25.63
$26.00$22.50Nov 6$0.02$0.11$0.13$22.37$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Nov 27$0.39$0.1154%3.55$22.11$26.39
22/2226/27Nov 27$0.24$0.2665%0.92$22.26$26.74
22/2326/26Dec 4$0.35$0.1543%2.33$22.65$26.35
22/2226/26Dec 4$0.31$0.1944%1.63$21.69$26.31
20/2127/28Dec 18$0.23$0.7770%0.30$20.77$27.23
22/2327/28Dec 18$0.35$0.6554%0.54$22.65$27.35
20/2126/27Dec 18$0.26$0.7461%0.35$20.74$26.26
22/2326/27Dec 18$0.38$0.6244%0.61$22.62$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Nov 6$0.18$0.3257%1.78
$23.50$24.00$24.50Nov 20$0.07$0.4324%6.14
$25.00$25.50$26.00Nov 6$0.05$0.4513%9.00
$23.50$24.00$24.50Nov 13$0.18$0.3247%1.78
$23.50$24.00$24.50Nov 6$0.25$0.2554%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 13$0.06$0.4438%7.33
$23.50$24.00$24.50Nov 6$0.14$0.3650%2.57
$22.00$23.00$24.00Dec 18$0.14$0.8627%6.14
$23.00$23.50$24.00Nov 20$0.08$0.4218%5.25
$21.00$21.50$22.00Nov 20$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.29, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 13-$0.29$1.71
$22.00$23.001:2Nov 13-$0.60$0.40
$23.00$23.501:2Dec 4-$0.15$0.35
$23.50$24.001:2Nov 13-$0.19$0.31
$26.00$27.001:2Dec 18-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Nov 13-$0.48$1.52
$24.00$23.001:2Dec 18-$0.09$0.91
$23.00$22.001:2Dec 18$0.00$1.00
$24.00$23.501:2Nov 20-$0.15$0.35
$23.00$22.501:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.26%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 4$0.550.602.8%2.26%5.06%3137
$25.00Dec 11$0.540.422.8%2.22%5.02%83--
$26.00Dec 4$0.220.356.9%0.90%7.81%32426
$26.00Dec 18$0.320.286.9%1.32%8.22%4.7K34.6K
$25.00Nov 27$0.460.412.8%1.89%4.69%2.0K1.9K
$27.00Dec 18$0.230.1811.0%0.95%11.97%2.7K39.4K
$25.50Nov 27$0.260.314.8%1.07%5.92%27210
$25.00Nov 20$0.370.372.8%1.52%4.32%27.4K29.5K
$24.50Nov 20$0.510.480.7%2.10%2.84%383255
$25.00Dec 18$0.320.402.8%1.32%4.11%2.1K29.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,653
Total Puts 16,815
Put/Call Ratio 0.12
Net Difference 118,838

Prior's Put/Call Breakdown

Total Calls 22,067
Total Puts 14,660
Put/Call Ratio 0.66
Net Difference 7,407

Prior 7-Day Put/Call Summary

Total Calls 235,542
Total Puts 88,348
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All