Tour v535
KWEB
KraneShares CSI China Internet ETF
$24.34 +4.55%
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 130,493
Calls: 115,003 (88%)
Puts: 15,490 (12%)
Prior (11/03) 29,759
Calls: 18,698 (63%)
Puts: 11,061 (37%)
Current vs Prior +338.50%
Calls: +515.06% (Calls)
Puts: +40.04% (Puts)
Prior 7-Day Total 413,898
Calls: 318,628 (77%)
Puts: 95,270 (23%)
Prior 7-Day Average 59,128
Calls: 45,518 (77%)
Puts: 13,610 (23%)
Current vs Prior 7-Day Avg +120.69%
Calls: +152.65%
Puts: +13.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $9.72M
Calls: $8.71M (90%)
Puts: $1.01M (10%)
Prior (11/03) $2.00M
Calls: $993.9K (50%)
Puts: $1.01M (50%)
Current vs Prior +385.26%
Calls: +775.88%
Puts: +0.44%
Prior 7-Day Total $30.12M
Calls: $19.21M (64%)
Puts: $10.91M (36%)
Prior 7-Day Average $4.30M
Calls: $2.74M (64%)
Puts: $1.56M (36%)
Current vs Prior 7-Day Avg +125.87%
Calls: +217.29%
Puts: -35.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.13
Prior (11/03) 0.59
Current vs Prior -77.23%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -57.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 2,209,584
Calls: 1,606,549 (73%)
Puts: 603,035 (27%)
Prior (11/03) 2,196,149
Calls: 1,599,865 (73%)
Puts: 596,284 (27%)
Current vs Prior +0.61%
Prior 7-Day Total 15,261,644
Calls: 11,083,875 (73%)
Puts: 4,177,769 (27%)
Prior 7-Day Average 2,180,234
Calls: 1,583,410 (73%)
Puts: 596,824 (27%)
Current vs Prior 7-Day Avg +1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.41% | 5.05%6.24% | 10.64%
Prior 4.39% | 5.62%6.86% | 10.95%
Current vs Prior -22.26% | -10.11%-8.93% | -2.78%
Prior 7-Day Avg 3.12% | 4.92%7.17% | 11.25%
Current vs 7-Day Avg +9.33% | +2.61%-12.85% | -5.44%
Prior 7-Day Eod 4.39% | 5.62%6.57% | 10.78%
Current vs 7-Day Eod -22.26% | -10.11%-4.98% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 12.17%
Calls: 6.12% | 7.04%
Puts: 8.82% | 17.31%
Prior 11.59% | 14.19%
Calls: 11.76% | 12.05%
Puts: 11.43% | 16.33%
Current vs Prior -35.55% | -14.24%
Prior 7-Day Avg 15.61% | 9.78%
Calls: 16.26% | 8.97%
Puts: 14.97% | 10.58%
Current vs 7-Day Avg -52.16% | +24.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.71M) vs puts ($1.01M). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 181.271.29$1.281.6%8.7K0.5888.0K
$24.00Nov 200.840.86$0.852.4%8.9K0.6124.3K
$25.00Nov 200.380.39$0.392.6%27.3K0.3629.5K
$26.00Dec 180.460.48$0.474.3%2.2K0.2934.6K
$20.00Nov 204.354.55$4.454.5%110.962.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 180.810.83$0.822.4%4.5K0.4217.7K
$24.50Nov 200.660.68$0.673.0%6160.52100
$24.00Nov 200.430.45$0.444.5%2020.3916.1K
$27.00Dec 182.722.85$2.794.7%710.815.6K
$28.00Nov 203.503.70$3.605.6%--1.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 60.190.22$0.2114.3%6.9K0.43428
$26.00Nov 130.060.07$0.0714.3%80.11128
$25.50Nov 130.120.14$0.1315.4%580.2045
$24.00Nov 60.470.50$0.496.1%3.0K0.723.4K
$25.00Nov 130.230.27$0.2516.0%1280.32660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.110.12$0.128.3%2.9K0.28532
$24.50Nov 60.320.35$0.348.8%5730.58730
$24.00Nov 130.270.32$0.3016.7%1170.361.7K
$23.00Nov 200.150.18$0.1618.8%350.186.5K
$24.50Nov 130.470.56$0.5217.3%60.5324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 63.303.55$3.437.3%20.998
$21.50Nov 62.843.05$2.957.1%30.994
$20.00Nov 64.304.75$4.539.9%10.983
$20.50Nov 63.804.05$3.936.4%10.971
$21.00Nov 203.353.60$3.487.2%30.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 132.303.55$2.9342.7%11.001
$28.00Nov 203.503.70$3.605.6%--1.001.2K
$27.00Nov 202.512.86$2.6813.1%50.935.0K
$29.00Dec 184.455.50$4.9721.1%--0.917.1K
$28.00Dec 183.553.85$3.708.1%350.872.6K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 99.0K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.380.39$0.392.6%27.3K0.3629.5K
$25.00Nov 60.050.09$0.0757.1%9.8K0.192.0K
$24.00Nov 200.840.86$0.852.4%8.9K0.6124.3K
$24.00Dec 181.271.29$1.281.6%8.7K0.5888.0K
$24.50Nov 60.190.22$0.2114.3%6.9K0.43428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 180.810.83$0.822.4%4.5K0.4217.7K
$24.00Nov 60.110.12$0.128.3%2.9K0.28532
$24.50Nov 200.660.68$0.673.0%6160.52100
$23.00Nov 60.000.03$0.02150.0%6100.043.0K
$24.50Nov 60.320.35$0.348.8%5730.58730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 79.6%, max 230.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 13Dec 18109.3%33.1%230.0%2.5K127.9K
$27.50Nov 6Nov 13203.0%87.3%132.4%--99
$24.50Nov 6Dec 1136.6%27.9%31.4%7.0K428
$24.00Nov 6Dec 1835.6%29.4%21.3%11.7K91.3K
$25.00Nov 6Dec 1838.0%32.6%16.8%11.8K31.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 13Dec 18109.3%33.1%230.0%17.1K
$24.50Nov 6Dec 1136.6%27.9%31.4%574730
$24.00Nov 6Dec 1835.6%29.4%21.3%7.4K18.3K
$26.00Nov 20Dec 1832.3%31.7%1.9%311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.63, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Dec 4$0.19$0.31$0.1976%1.63$23.19
$25.00$25.50Dec 11$0.14$0.36$0.1442%2.57$25.14
$24.00$25.00Dec 18$0.46$0.54$0.4658%1.17$24.46
$23.50$24.00Dec 4$0.30$0.20$0.3069%0.67$23.80
$25.00$25.50Nov 27$0.14$0.36$0.1439%2.57$25.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Dec 4$0.20$0.30$0.2050%1.50$24.30
$25.00$24.50Nov 20$0.27$0.23$0.2764%0.85$24.73
$23.50$23.00Nov 27$0.10$0.40$0.1029%4.00$23.40
$25.00$24.00Dec 18$0.49$0.51$0.4957%1.04$24.51
$24.50$24.00Dec 11$0.22$0.28$0.2250%1.27$24.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Dec 11$0.18$0.18$0.3265%0.56$25.68
$24.50$25.00Nov 6$0.14$0.14$0.3657%0.39$24.64
$25.50$26.00Nov 27$0.13$0.13$0.3770%0.35$25.63
$25.00$26.00Dec 18$0.35$0.35$0.6557%0.54$25.35
$25.50$26.00Dec 4$0.14$0.14$0.3668%0.39$25.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Dec 4$0.31$0.31$0.1984%1.63$20.69
$20.50$20.00Nov 27$0.29$0.29$0.2185%1.38$20.21
$24.00$23.50Dec 4$0.23$0.23$0.2759%0.85$23.77
$24.00$23.00Dec 18$0.37$0.37$0.6358%0.59$23.63
$22.00$21.00Dec 18$0.13$0.13$0.8784%0.15$21.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.2236.6%31.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$0.1836.6%31.5%
$25.00Nov 13Nov 20$0.1032.0%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.26% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Nov 6$0.21$0.34$0.55$23.95$25.052.26%
$24.00Nov 6$0.49$0.12$0.61$23.39$24.612.51%
$23.50Nov 6$0.88$0.03$0.91$22.59$24.413.74%
$24.50Nov 13$0.43$0.52$0.95$23.55$25.453.90%
$24.00Nov 13$0.71$0.30$1.01$22.99$25.014.15%
$25.00Nov 13$0.25$0.84$1.09$23.91$26.094.48%
$23.50Nov 13$1.06$0.16$1.22$22.28$24.725.01%
$24.50Nov 20$0.59$0.67$1.26$23.24$25.765.18%
$24.00Nov 20$0.85$0.44$1.29$22.71$25.295.30%
$25.00Nov 20$0.39$0.94$1.33$23.67$26.335.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.50Nov 6$0.04$0.03$0.07$23.43$26.07
$25.00$23.50Nov 6$0.07$0.03$0.10$23.40$25.10
$26.00$22.00Nov 6$0.04$0.08$0.12$21.88$26.12
$25.00$22.00Nov 6$0.07$0.08$0.15$21.85$25.15
$26.50$22.00Nov 20$0.10$0.06$0.16$21.84$26.66
$25.50$22.50Nov 13$0.13$0.04$0.17$22.33$25.67
$26.50$22.50Nov 20$0.10$0.10$0.20$22.30$26.70
$26.00$24.00Nov 6$0.04$0.12$0.16$23.84$26.16
$25.00$24.00Nov 6$0.07$0.12$0.19$23.81$25.19
$29.00$21.00Dec 18$0.09$0.12$0.21$20.79$29.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2326/26Dec 4$0.24$0.2644%0.92$22.76$25.74
23/2426/26Nov 20$0.22$0.2846%0.79$23.28$25.72
23/2426/26Nov 27$0.23$0.2741%0.85$23.27$25.73
21/2227/28Dec 18$0.24$0.7664%0.32$21.76$27.24
21/2226/27Dec 18$0.33$0.6754%0.49$21.67$26.33
22/2327/28Dec 18$0.31$0.6953%0.45$22.69$27.31
22/2326/27Dec 18$0.40$0.6043%0.67$22.60$26.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Dec 18$0.07$0.9326%13.29
$24.00$25.00$26.00Dec 18$0.11$0.8928%8.09
$23.50$24.00$24.50Nov 6$0.11$0.3948%3.55
$24.00$24.50$25.00Nov 6$0.14$0.3653%2.57
$24.50$25.00$25.50Nov 13$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Dec 18$0.12$0.8830%7.33
$21.00$22.00$23.00Dec 18$0.07$0.9319%13.29
$23.50$24.00$24.50Nov 6$0.13$0.3748%2.85
$23.50$24.00$24.50Nov 13$0.08$0.4231%5.25
$23.50$24.00$24.50Nov 20$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.29, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Nov 6-$0.10$0.40
$22.00$23.001:2Nov 13-$0.66$0.34
$25.00$26.001:2Dec 18-$0.12$0.88
$26.00$27.001:2Dec 18-$0.07$0.93
$24.00$25.001:2Dec 18-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Nov 13-$1.29$0.71
$24.00$23.001:2Dec 18-$0.08$0.92
$25.00$24.001:2Dec 18-$0.33$0.67
$24.50$24.001:2Nov 13-$0.08$0.42
$26.00$25.001:2Dec 18-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.25%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.790.432.7%3.25%5.96%2.0K29.8K
$24.50Dec 11$0.880.500.7%3.62%4.27%15--
$26.00Dec 18$0.460.296.8%1.89%8.71%2.2K34.6K
$25.00Dec 11$0.650.422.7%2.67%5.38%55--
$25.50Dec 11$0.510.354.8%2.10%6.86%--37
$24.50Dec 4$0.780.500.7%3.20%3.86%119
$25.00Dec 4$0.570.412.7%2.34%5.05%3037
$26.00Dec 11$0.320.286.8%1.31%8.13%--18
$27.00Dec 18$0.260.1910.9%1.07%12.00%2.6K39.4K
$25.50Dec 4$0.370.324.8%1.52%6.29%--874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,003
Total Puts 15,490
Put/Call Ratio 0.13
Net Difference 99,513

Prior's Put/Call Breakdown

Total Calls 18,698
Total Puts 11,061
Put/Call Ratio 0.59
Net Difference 7,637

Prior 7-Day Put/Call Summary

Total Calls 318,628
Total Puts 95,270
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All