Tour v533
KWEB
KraneShares CSI China Internet ETF
$23.28 -0.30%
$23.36 (+0.34%)🌙
as of 11/03 06:10 PM
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 36,727
Calls: 22,067 (60%)
Puts: 14,660 (40%)
Prior (11/02) 70,105
Calls: 40,646 (58%)
Puts: 29,459 (42%)
Current vs Prior -47.61%
Calls: -45.71% (Calls)
Puts: -50.24% (Puts)
Prior 7-Day Total 390,607
Calls: 307,573 (79%)
Puts: 83,034 (21%)
Prior 7-Day Average 55,801
Calls: 43,939 (79%)
Puts: 11,862 (21%)
Current vs Prior 7-Day Avg -34.18%
Calls: -49.78%
Puts: +23.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.25M
Calls: $1.07M (48%)
Puts: $1.18M (52%)
Prior (11/02) $7.14M
Calls: $1.67M (23%)
Puts: $5.46M (77%)
Current vs Prior -68.53%
Calls: -36.19%
Puts: -78.43%
Prior 7-Day Total $30.70M
Calls: $19.95M (65%)
Puts: $10.75M (35%)
Prior 7-Day Average $4.39M
Calls: $2.85M (65%)
Puts: $1.54M (35%)
Current vs Prior 7-Day Avg -48.77%
Calls: -62.52%
Puts: -23.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.66
Prior (11/02) 0.72
Current vs Prior -8.34%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +116.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,061,672
Calls: 766,571 (72%)
Puts: 295,101 (28%)
Prior (11/02) 2,167,883
Calls: 1,583,152 (73%)
Puts: 584,731 (27%)
Current vs Prior -51.03%
Prior 7-Day Total 14,215,457
Calls: 10,325,955 (73%)
Puts: 3,889,502 (27%)
Prior 7-Day Average 2,030,779
Calls: 1,475,136 (73%)
Puts: 555,643 (27%)
Current vs Prior 7-Day Avg -47.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.04% | 5.54%6.57% | 10.78%
Prior 4.03% | 5.74%6.85% | 11.01%
Current vs Prior +0.30% | -3.44%-4.09% | -2.04%
Prior 7-Day Avg 3.79% | 5.14%7.96% | 11.25%
Current vs 7-Day Avg +6.46% | +7.77%-17.46% | -4.13%
Prior 7-Day Eod 4.03% | 5.74%6.85% | 11.01%
Current vs 7-Day Eod +0.30% | -3.44%-4.09% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 9.92%
Calls: 10.64% | 6.06%
Puts: 16.67% | 13.79%
Prior 11.59% | 14.19%
Calls: 11.76% | 12.05%
Puts: 11.43% | 16.33%
Current vs Prior +17.86% | -30.09%
Prior 7-Day Avg 13.85% | 8.99%
Calls: 16.67% | 8.13%
Puts: 11.03% | 9.86%
Current vs 7-Day Avg -1.36% | +10.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (766,571 calls vs 295,101 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.921.06$0.9914.1%300.6616.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.503.20$1.85145.9%11.00--
$21.00Nov 61.842.76$2.3040.0%31.00--
$21.50Nov 61.612.37$1.9938.2%31.00--
$22.00Nov 61.121.76$1.4444.4%31.00--
$22.50Nov 60.691.09$0.8944.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 202.582.94$2.7613.0%460.924.2K
$24.50Nov 61.021.47$1.2536.0%10.92--
$27.00Nov 272.954.20$3.5834.9%10.88--
$27.50Nov 64.004.50$4.2511.8%10.861
$24.50Nov 131.191.48$1.3421.6%60.85--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 21.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.010.27$0.14185.7%3.0K0.341.2K
$25.00Nov 200.100.18$0.1457.1%2.6K0.1630.6K
$26.00Dec 180.130.30$0.2277.3%1.9K0.1733.7K
$24.00Dec 180.680.84$0.7621.1%1.7K0.4188.5K
$26.00Nov 200.030.08$0.0683.3%8080.0724.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.350.56$0.4645.7%2.5K0.684.2K
$23.00Nov 130.140.37$0.2688.5%1.2K0.38583
$23.00Dec 180.720.91$0.8223.2%8440.4412.7K
$23.00Nov 60.150.24$0.2045.0%7960.392.4K
$22.00Dec 180.370.55$0.4639.1%6340.286.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 1833.4%28.7%16.4%3732.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 438.6%30.9%24.7%254.7K
$23.00Nov 6Dec 1833.4%28.7%16.4%1.6K15.1K
$23.50Nov 6Nov 2731.6%30.3%4.1%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.61, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.31$0.19$0.31100%0.61$21.31
$21.00$24.00Dec 4$2.00$1.00$2.0090%0.50$23.00
$23.00$24.00Dec 18$0.40$0.60$0.4056%1.50$23.40
$24.00$25.00Dec 18$0.26$0.74$0.2641%2.85$24.26
$25.00$26.00Dec 4$0.11$0.89$0.1122%8.09$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Nov 20$0.25$0.25$0.2566%1.00$23.75
$23.00$22.50Dec 4$0.15$0.35$0.1544%2.33$22.85
$24.00$22.00Dec 11$0.80$1.20$0.8060%1.50$23.20
$23.50$23.00Nov 20$0.22$0.28$0.2254%1.27$23.28
$23.50$23.00Nov 6$0.26$0.24$0.2668%0.92$23.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 27$0.30$0.30$0.7064%0.43$24.30
$25.00$26.00Dec 18$0.28$0.28$0.7271%0.39$25.28
$24.00$26.00Dec 11$0.47$0.47$1.5361%0.31$24.47
$24.50$25.00Nov 20$0.13$0.13$0.3774%0.35$24.63
$23.50$24.00Nov 13$0.20$0.20$0.3056%0.67$23.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Dec 11$0.24$0.24$0.2672%0.92$21.76
$22.00$21.00Dec 18$0.28$0.28$0.7272%0.39$21.72
$23.00$22.50Nov 20$0.24$0.24$0.2658%0.92$22.76
$22.50$22.00Nov 20$0.14$0.14$0.3671%0.39$22.36
$23.00$22.00Dec 18$0.36$0.36$0.6456%0.56$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.2531.6%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$0.0633.4%24.1%
$23.50Nov 6Nov 20$0.2831.6%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.58% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Nov 6$0.14$0.46$0.60$22.90$24.102.58%
$23.00Nov 6$0.48$0.20$0.68$22.32$23.682.92%
$23.00Nov 13$0.68$0.26$0.94$22.06$23.944.04%
$22.50Nov 6$0.89$0.09$0.98$21.52$23.484.21%
$24.00Nov 13$0.19$0.88$1.07$22.93$25.074.60%
$22.50Nov 13$1.06$0.19$1.25$21.25$23.755.37%
$23.50Nov 20$0.53$0.74$1.27$22.23$24.775.46%
$24.50Nov 6$0.03$1.25$1.28$23.22$25.785.50%
$23.00Nov 20$0.79$0.52$1.31$21.69$24.315.63%
$24.00Nov 20$0.35$0.99$1.34$22.66$25.345.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.21% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.00Nov 6$0.03$0.02$0.05$21.95$24.55
$24.00$22.00Nov 6$0.05$0.02$0.07$21.93$24.07
$25.00$21.50Nov 13$0.07$0.04$0.11$21.39$25.11
$25.50$21.00Nov 20$0.08$0.04$0.12$20.88$25.62
$24.50$22.50Nov 6$0.03$0.09$0.12$22.38$24.62
$25.50$21.50Nov 20$0.08$0.06$0.14$21.36$25.64
$24.50$21.50Nov 13$0.09$0.04$0.13$21.37$24.63
$24.00$22.50Nov 6$0.05$0.09$0.14$22.36$24.14
$25.00$22.00Nov 13$0.07$0.10$0.17$21.83$25.17
$26.00$20.50Nov 27$0.06$0.12$0.18$20.32$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/25Nov 20$0.27$0.2345%1.17$22.23$24.77
21/2225/26Dec 18$0.56$0.4442%1.27$21.44$25.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 6$0.07$0.4366%6.14
$23.00$24.00$25.00Nov 27$0.14$0.8643%6.14
$23.00$23.50$24.00Nov 13$0.09$0.4136%4.56
$22.50$23.00$23.50Nov 20$0.06$0.4427%7.33
$23.00$24.00$25.00Dec 18$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Dec 18$0.08$0.9230%11.50
$24.00$25.00$26.00Nov 20$0.07$0.9326%13.29
$22.50$23.00$23.50Nov 6$0.15$0.3549%2.33
$22.00$23.00$24.00Dec 18$0.17$0.8330%4.88
$23.00$24.00$25.00Dec 18$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.14, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Nov 6-$0.07$0.43
$22.00$22.501:2Nov 6-$0.34$0.16
$23.00$23.501:2Nov 13-$0.10$0.40
$23.00$24.001:2Dec 18-$0.36$0.64
$24.00$25.001:2Dec 18-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 20-$0.14$0.86
$23.00$22.001:2Dec 18-$0.10$0.90
$24.00$23.001:2Dec 18-$0.29$0.71
$21.00$20.001:2Dec 18$0.00$1.00
$23.00$22.501:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.92%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 18$0.680.413.1%2.92%6.01%1.7K88.5K
$25.00Dec 18$0.400.297.4%1.72%9.11%33929.7K
$24.00Dec 11$0.540.393.1%2.32%5.41%1--
$24.00Dec 4$0.420.383.1%1.80%4.90%405139
$24.00Nov 27$0.370.363.1%1.59%4.68%2539
$26.00Dec 18$0.130.1711.7%0.56%12.24%1.9K33.7K
$25.00Dec 4$0.180.227.4%0.77%8.16%136
$26.00Dec 11$0.140.1511.7%0.60%12.29%162
$24.00Nov 20$0.270.343.1%1.16%4.25%21924.1K
$23.50Nov 20$0.400.460.9%1.72%2.66%277645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,067
Total Puts 14,660
Put/Call Ratio 0.66
Net Difference 7,407

Prior's Put/Call Breakdown

Total Calls 40,646
Total Puts 29,459
Put/Call Ratio 0.72
Net Difference 11,187

Prior 7-Day Put/Call Summary

Total Calls 307,573
Total Puts 83,034
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All