KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$23.24 -0.47%

(11/2 18:06) ◀

Tuesday, November 3, 2026 (3:05pm)

▶ (11/3 18:10)

◀ 11/3 15:06 ▶

Option Volume

Detail

ℹ

Current (11/03 3:05pm) 29,759

Calls: 18,698 (63%)

Puts: 11,061 (37%)

Prior (11/02) 65,279

Calls: 36,493 (56%)

Puts: 28,786 (44%)

Current vs Prior -54.41%

Calls: -48.76% (Calls)

Puts: -61.58% (Puts)

Prior 7-Day Total 378,979

Calls: 307,440 (81%)

Puts: 71,539 (19%)

Prior 7-Day Average 54,139

Calls: 43,920 (81%)

Puts: 10,219 (19%)

Current vs Prior 7-Day Avg -45.03%

Calls: -57.43%

Puts: +8.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:05pm) $2.00M

Calls: $993.9K (50%)

Puts: $1.01M (50%)

Prior (11/02) $6.99M

Calls: $1.64M (23%)

Puts: $5.36M (77%)

Current vs Prior -71.37%

Calls: -39.31%

Puts: -81.17%

Prior 7-Day Total $24.62M

Calls: $18.84M (77%)

Puts: $5.77M (23%)

Prior 7-Day Average $3.52M

Calls: $2.69M (77%)

Puts: $824.7K (23%)

Current vs Prior 7-Day Avg -43.05%

Calls: -63.08%

Puts: +22.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:05pm) 0.59

Prior (11/02) 0.79

Current vs Prior -25.01%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +151.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:05pm) 2,196,149

Calls: 1,599,865 (73%)

Puts: 596,284 (27%)

Prior (11/02) 2,167,883

Calls: 1,583,152 (73%)

Puts: 584,731 (27%)

Current vs Prior +1.30%

Prior 7-Day Total 15,247,450

Calls: 11,065,095 (73%)

Puts: 4,182,355 (27%)

Prior 7-Day Average 2,178,207

Calls: 1,580,727 (73%)

Puts: 597,479 (27%)

Current vs Prior 7-Day Avg +0.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.83% | 5.34%6.50% | 11.02%

Prior 2.24% | 4.62%6.82% | 10.96%

Current vs Prior +70.61% | +15.45%-4.76% | +0.51%

Prior 7-Day Avg 2.96% | 4.78%7.28% | 11.31%

Current vs 7-Day Avg +29.58% | +11.67%-10.70% | -2.63%

Prior 7-Day Eod 2.24% | 4.62%6.85% | 11.01%

Current vs 7-Day Eod +70.61% | +15.45%-5.18% | +0.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.66% | 9.92%

Calls: 10.64% | 6.06%

Puts: 16.67% | 13.79%

Prior 21.98% | 10.45%

Calls: 26.09% | 13.21%

Puts: 17.86% | 7.69%

Current vs Prior -37.85% | -5.07%

Prior 7-Day Avg 16.21% | 9.39%

Calls: 15.15% | 8.31%

Puts: 17.28% | 10.47%

Current vs 7-Day Avg -15.75% | +5.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 5.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Dec 18	0.72	0.74	$0.73	2.7%	1.6K	0.41	88.5K
$21.00	Nov 20	2.35	2.42	$2.38	2.9%	4	0.92	11
$24.00	Nov 20	0.32	0.33	$0.33	3.0%	94	0.33	24.1K
$23.50	Nov 20	0.51	0.53	$0.52	3.8%	217	0.46	645
$24.50	Nov 20	0.20	0.21	$0.21	4.8%	152	0.23	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.47	0.48	$0.48	2.1%	327	0.42	6.4K
$26.00	Nov 20	2.70	2.80	$2.75	3.6%	46	0.95	4.2K
$24.00	Nov 20	1.01	1.05	$1.03	3.9%	30	0.67	16.1K
$23.50	Nov 20	0.69	0.72	$0.71	4.2%	313	0.55	2.0K
$24.00	Dec 18	1.31	1.38	$1.35	5.2%	633	0.59	17.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.19	0.22	$0.21	14.3%	208	0.39	1.2K
$24.50	Nov 13	0.10	0.12	$0.11	18.2%	69	0.17	485
$23.00	Nov 6	0.44	0.49	$0.47	10.6%	222	0.64	2.5K
$24.00	Nov 13	0.20	0.23	$0.22	13.6%	10	0.29	774
$25.00	Nov 20	0.12	0.13	$0.13	7.7%	2.6K	0.16	30.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 6	0.18	0.20	$0.19	10.5%	744	0.36	2.4K
$23.50	Nov 6	0.38	0.45	$0.42	16.7%	51	0.62	4.2K
$22.50	Nov 13	0.19	0.22	$0.21	14.3%	3	0.26	356
$21.50	Nov 20	0.10	0.12	$0.11	18.2%	--	0.13	1.4K
$23.00	Nov 13	0.34	0.37	$0.36	8.3%	1.2K	0.40	583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	2.65	3.20	$2.93	18.8%	1	0.98	--
$21.00	Nov 6	2.24	2.36	$2.30	5.2%	3	0.98	6
$21.50	Nov 6	1.74	1.97	$1.86	12.4%	3	0.97	1
$20.00	Nov 20	3.20	3.90	$3.55	19.7%	--	0.96	2.5K
$21.00	Nov 13	2.00	2.85	$2.42	35.1%	--	0.96	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	3.25	4.20	$3.73	25.5%	--	1.00	5.0K
$26.00	Nov 20	2.70	2.80	$2.75	3.6%	46	0.95	4.2K
$24.50	Nov 6	1.17	1.31	$1.24	11.3%	--	0.95	730
$27.00	Nov 27	2.95	4.20	$3.58	34.9%	1	0.94	--
$25.00	Nov 13	1.27	1.95	$1.61	42.2%	--	0.91	56

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 14.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.12	0.13	$0.13	7.7%	2.6K	0.16	30.6K
$26.00	Dec 18	0.23	0.26	$0.25	12.0%	1.8K	0.18	33.7K
$24.00	Dec 18	0.72	0.74	$0.73	2.7%	1.6K	0.41	88.5K
$26.00	Nov 20	0.03	0.05	$0.04	50.0%	808	0.06	24.0K
$24.00	Dec 4	0.48	0.58	$0.53	18.9%	405	0.38	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 13	0.34	0.37	$0.36	8.3%	1.2K	0.40	583
$23.00	Dec 18	0.79	0.84	$0.82	6.1%	840	0.43	12.7K
$23.00	Nov 6	0.18	0.20	$0.19	10.5%	744	0.36	2.4K
$24.00	Dec 18	1.31	1.38	$1.35	5.2%	633	0.59	17.5K
$21.00	Dec 18	0.23	0.27	$0.25	16.0%	504	0.17	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.7%, max 29.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Nov 6	Dec 4	37.9%	29.4%	29.1%	1	90
$23.00	Nov 6	Dec 18	36.2%	29.3%	23.6%	373	5.5K
$23.50	Nov 6	Dec 4	36.1%	30.7%	17.6%	208	1.3K
$24.00	Nov 6	Dec 18	35.6%	31.7%	12.3%	1.8K	92.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Nov 6	Dec 4	37.9%	29.4%	29.1%	18	4.7K
$23.00	Nov 6	Dec 18	36.2%	29.3%	23.6%	1.6K	15.1K
$23.50	Nov 6	Nov 27	36.1%	30.6%	17.8%	54	4.2K
$24.00	Nov 6	Dec 18	35.6%	31.7%	12.3%	633	18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.52, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Dec 18	$0.30	$0.70	$0.30	42%	2.33	$24.30
$25.00	$26.00	Dec 18	$0.18	$0.82	$0.18	28%	4.56	$25.18
$23.00	$23.50	Nov 27	$0.25	$0.25	$0.25	58%	1.00	$23.25
$22.50	$23.00	Nov 20	$0.32	$0.18	$0.32	70%	0.56	$22.82
$23.50	$24.00	Dec 4	$0.20	$0.30	$0.20	48%	1.50	$23.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 13	$0.33	$0.17	$0.33	91%	0.52	$24.67
$25.00	$24.50	Nov 27	$0.31	$0.19	$0.31	82%	0.61	$24.69
$24.50	$24.00	Nov 20	$0.32	$0.18	$0.32	77%	0.56	$24.18
$24.00	$23.50	Nov 27	$0.27	$0.23	$0.27	64%	0.85	$23.73
$23.50	$23.00	Nov 13	$0.22	$0.28	$0.22	56%	1.27	$23.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Nov 6	$0.14	$0.14	$0.36	61%	0.39	$23.64
$24.00	$25.50	Dec 11	$0.40	$0.40	$1.10	59%	0.36	$24.40
$24.00	$24.50	Nov 13	$0.11	$0.11	$0.39	71%	0.28	$24.11
$25.00	$25.50	Dec 4	$0.10	$0.10	$0.40	77%	0.25	$25.10
$23.50	$24.00	Nov 13	$0.18	$0.18	$0.32	56%	0.56	$23.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Dec 11	$0.11	$0.11	$0.39	80%	0.28	$21.39
$21.00	$20.00	Dec 18	$0.13	$0.13	$0.87	83%	0.15	$20.87
$23.00	$22.00	Dec 18	$0.36	$0.36	$0.64	57%	0.56	$22.64
$22.00	$21.50	Dec 4	$0.12	$0.12	$0.38	75%	0.32	$21.88
$22.00	$21.00	Dec 18	$0.21	$0.21	$0.79	72%	0.27	$21.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Nov 6	Nov 13	$0.19	36.2%	31.5%
$23.50	Nov 6	Nov 13	$0.19	36.1%	32.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Nov 6	Nov 13	$0.17	36.2%	31.5%
$23.50	Nov 6	Nov 13	$0.16	36.1%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.71% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Nov 6	$0.21	$0.42	$0.63	$22.87	$24.13	2.71%
$23.00	Nov 6	$0.47	$0.19	$0.66	$22.34	$23.66	2.84%
$24.00	Nov 6	$0.07	$0.78	$0.85	$23.15	$24.85	3.66%
$23.50	Nov 13	$0.40	$0.58	$0.98	$22.52	$24.48	4.22%
$22.50	Nov 6	$0.95	$0.07	$1.02	$21.48	$23.52	4.39%
$23.00	Nov 13	$0.66	$0.36	$1.02	$21.98	$24.02	4.39%
$24.00	Nov 13	$0.22	$0.92	$1.14	$22.86	$25.14	4.91%
$22.50	Nov 13	$1.00	$0.21	$1.21	$21.29	$23.71	5.21%
$23.50	Nov 20	$0.52	$0.71	$1.23	$22.27	$24.73	5.29%
$24.50	Nov 6	$0.03	$1.24	$1.27	$23.23	$25.77	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.22% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$22.00	Nov 6	$0.03	$0.02	$0.05	$21.95	$24.55
$26.00	$22.00	Nov 6	$0.04	$0.02	$0.06	$21.94	$26.06
$24.00	$22.00	Nov 6	$0.07	$0.02	$0.09	$21.91	$24.09
$24.50	$22.50	Nov 6	$0.03	$0.07	$0.10	$22.40	$24.60
$26.00	$22.50	Nov 6	$0.04	$0.07	$0.11	$22.39	$26.11
$25.50	$21.00	Nov 20	$0.06	$0.07	$0.13	$20.87	$25.63
$24.00	$22.50	Nov 6	$0.07	$0.07	$0.14	$22.36	$24.14
$25.50	$21.50	Nov 20	$0.06	$0.11	$0.17	$21.33	$25.67
$25.00	$21.00	Nov 20	$0.13	$0.07	$0.20	$20.80	$25.20
$27.50	$22.00	Nov 6	$0.19	$0.02	$0.21	$21.79	$27.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.79, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	25/26	Dec 4	$0.22	$0.28	51%	0.79	$21.78	$25.22
22/22	25/26	Dec 4	$0.22	$0.28	43%	0.79	$22.28	$25.22
22/22	24/25	Nov 27	$0.22	$0.28	42%	0.79	$22.28	$24.72
22/22	24/24	Nov 20	$0.24	$0.26	37%	0.92	$22.26	$24.24
20/21	26/27	Dec 18	$0.24	$0.76	65%	0.32	$20.76	$26.24
20/21	25/26	Dec 18	$0.31	$0.69	55%	0.45	$20.69	$25.31
21/22	26/27	Dec 18	$0.32	$0.68	54%	0.47	$21.68	$26.32
21/22	25/26	Dec 18	$0.39	$0.61	44%	0.64	$21.61	$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Nov 6	$0.12	$0.38	47%	3.17
$25.00	$26.00	$27.00	Dec 18	$0.07	$0.93	17%	13.29
$22.00	$22.50	$23.00	Nov 6	$0.07	$0.43	30%	6.14
$24.00	$25.00	$26.00	Dec 18	$0.12	$0.88	24%	7.33
$23.00	$23.50	$24.00	Nov 13	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Nov 6	$0.11	$0.39	45%	3.55
$20.00	$21.00	$22.00	Dec 18	$0.08	$0.92	19%	11.50
$23.00	$23.50	$24.00	Nov 6	$0.13	$0.37	48%	2.85
$22.50	$23.00	$23.50	Nov 13	$0.07	$0.43	30%	6.14
$22.00	$22.50	$23.00	Nov 6	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.17, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.50	1:2	Dec 4	-$0.11	$1.39
$23.00	$24.00	1:2	Dec 18	-$0.25	$0.75
$24.00	$25.00	1:2	Dec 18	-$0.13	$0.87
$25.00	$26.00	1:2	Dec 18	-$0.07	$0.93
$22.00	$23.00	1:2	Dec 18	-$0.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$25.00	1:2	Nov 13	-$0.17	$1.33
$24.00	$23.00	1:2	Dec 4	-$0.11	$0.89
$24.00	$23.50	1:2	Nov 6	-$0.06	$0.44
$25.00	$24.00	1:2	Dec 4	-$0.44	$0.56
$23.00	$22.00	1:2	Dec 18	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.10%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 18	$0.72	0.41	3.3%	3.10%	6.37%	1.6K	88.5K
$24.00	Dec 11	$0.61	0.41	3.3%	2.62%	5.90%	1	--
$25.00	Dec 18	$0.41	0.28	7.6%	1.76%	9.34%	339	29.7K
$23.50	Dec 4	$0.67	0.47	1.1%	2.88%	4.00%	--	15
$24.00	Dec 4	$0.48	0.38	3.3%	2.07%	5.34%	405	139
$26.00	Dec 18	$0.23	0.18	11.9%	0.99%	12.87%	1.8K	33.7K
$23.50	Nov 27	$0.60	0.47	1.1%	2.58%	3.70%	--	557
$24.00	Nov 27	$0.42	0.37	3.3%	1.81%	5.08%	2	539
$24.50	Dec 4	$0.33	0.29	5.4%	1.42%	6.84%	--	19
$25.50	Dec 11	$0.21	0.20	9.7%	0.90%	10.63%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,698

Total Puts 11,061

Put/Call Ratio 0.59

Net Difference 7,637

Prior's Put/Call Breakdown

Total Calls 36,493

Total Puts 28,786

Put/Call Ratio 0.79

Net Difference 7,707

Prior 7-Day Put/Call Summary

Total Calls 307,440

Total Puts 71,539

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card