Tour v533
KWEB
KraneShares CSI China Internet ETF
$23.35 +2.68%
$23.25 (-0.43%)🌙
as of 11/02 06:06 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 70,105
Calls: 40,646 (58%)
Puts: 29,459 (42%)
Prior (10/30) 58,536
Calls: 43,553 (74%)
Puts: 14,983 (26%)
Current vs Prior +19.76%
Calls: -6.67% (Calls)
Puts: +96.62% (Puts)
Prior 7-Day Total 504,416
Calls: 364,616 (72%)
Puts: 139,800 (28%)
Prior 7-Day Average 72,059
Calls: 52,088 (72%)
Puts: 19,971 (28%)
Current vs Prior 7-Day Avg -2.71%
Calls: -21.97%
Puts: +47.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.14M
Calls: $1.67M (23%)
Puts: $5.46M (77%)
Prior (10/30) $3.36M
Calls: $2.19M (65%)
Puts: $1.17M (35%)
Current vs Prior +112.46%
Calls: -23.41%
Puts: +365.26%
Prior 7-Day Total $89.57M
Calls: $29.05M (32%)
Puts: $60.52M (68%)
Prior 7-Day Average $12.80M
Calls: $4.15M (32%)
Puts: $8.65M (68%)
Current vs Prior 7-Day Avg -44.22%
Calls: -59.67%
Puts: -36.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.72
Prior (10/30) 0.34
Current vs Prior +110.68%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +119.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 2,167,883
Calls: 1,583,152 (73%)
Puts: 584,731 (27%)
Prior (10/30) 2,188,070
Calls: 1,592,953 (73%)
Puts: 595,117 (27%)
Current vs Prior -0.92%
Prior 7-Day Total 14,235,957
Calls: 10,328,048 (73%)
Puts: 3,907,909 (27%)
Prior 7-Day Average 2,033,708
Calls: 1,475,435 (73%)
Puts: 558,272 (27%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.03% | 5.74%6.85% | 11.01%
Prior 4.53% | 4.88%6.29% | 9.41%
Current vs Prior -11.12% | +17.57%+8.96% | +16.96%
Prior 7-Day Avg 3.69% | 5.02%8.08% | 12.27%
Current vs 7-Day Avg +9.23% | +14.23%-15.25% | -10.30%
Prior 7-Day Eod 4.53% | 4.88%6.29% | 9.41%
Current vs 7-Day Eod -11.12% | +17.57%+8.96% | +16.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.59% | 14.19%
Calls: 11.76% | 12.05%
Puts: 11.43% | 16.33%
Prior 21.98% | 10.45%
Calls: 26.09% | 13.21%
Puts: 17.86% | 7.69%
Current vs Prior -47.27% | +35.79%
Prior 7-Day Avg 15.81% | 8.65%
Calls: 16.96% | 7.81%
Puts: 14.66% | 9.49%
Current vs 7-Day Avg -26.69% | +64.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.46M) vs calls ($1.67M). Massive premium surge with dollar volume up 112% vs prior. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (1,583,152 calls vs 584,731 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 64.104.90$4.5017.8%20.96--
$20.00Nov 63.103.65$3.3816.3%10.96--
$21.00Nov 132.132.90$2.5130.7%300.9643
$21.50Nov 61.492.21$1.8538.9%10.951
$20.00Nov 203.103.70$3.4017.6%--0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 63.304.05$3.6820.4%11.00--
$28.00Nov 64.455.05$4.7512.6%21.001
$28.00Nov 202.006.60$4.30107.0%--1.001.2K
$24.50Nov 61.011.39$1.2031.7%40.97731
$27.00Nov 203.304.20$3.7524.0%10.955.0K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 33.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.100.22$0.1675.0%7.4K0.1828.9K
$24.00Nov 60.080.17$0.1369.2%4.2K0.24750
$23.50Nov 130.250.58$0.4278.6%1.9K0.461.2K
$25.00Nov 60.010.03$0.02100.0%1.2K0.05991
$24.00Nov 200.350.49$0.4233.3%9570.3623.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.320.50$0.4143.9%3.6K0.583.1K
$22.50Nov 60.050.16$0.11100.0%2.7K0.193.9K
$23.00Nov 60.120.28$0.2080.0%2.2K0.35939
$22.50Dec 40.380.59$0.4942.9%1.4K0.3321
$21.50Nov 200.040.20$0.12133.3%8860.13573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 42.0%, max 225.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 6Nov 13163.6%50.3%225.4%2599
$22.50Nov 6Dec 440.3%31.2%29.1%6193
$24.00Nov 6Dec 438.0%31.7%19.9%4.3K882
$23.50Nov 6Dec 437.7%32.2%17.0%8301.1K
$23.00Nov 6Dec 434.8%30.0%16.2%1852.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 440.3%31.2%29.1%4.1K4.0K
$23.50Nov 6Dec 437.7%32.2%17.0%3.6K3.1K
$23.00Nov 6Dec 434.8%30.0%16.2%2.2K989
$24.00Nov 6Dec 1138.0%35.1%8.2%17518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.82, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Nov 27$0.21$0.29$0.2158%1.38$23.21
$23.50$24.00Nov 20$0.17$0.33$0.1747%1.94$23.67
$23.50$24.00Nov 13$0.16$0.34$0.1646%2.13$23.66
$23.00$23.50Nov 6$0.25$0.25$0.2566%1.00$23.25
$24.00$24.50Nov 27$0.14$0.36$0.1438%2.57$24.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.55$0.45$0.55100%0.82$27.45
$24.00$23.50Dec 4$0.23$0.27$0.2360%1.17$23.77
$24.00$23.50Nov 13$0.28$0.22$0.2870%0.79$23.72
$23.50$23.00Nov 20$0.20$0.30$0.2053%1.50$23.30
$24.50$24.00Nov 27$0.32$0.18$0.3271%0.56$24.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.57, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 6$0.36$0.36$0.1481%2.57$27.86
$27.00$27.50Nov 13$0.35$0.35$0.1580%2.33$27.35
$24.00$24.50Dec 4$0.26$0.26$0.2459%1.08$24.26
$24.00$24.50Nov 6$0.10$0.10$0.4076%0.25$24.10
$26.00$26.50Dec 4$0.10$0.10$0.4082%0.25$26.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Dec 4$0.21$0.21$0.2980%0.72$20.79
$21.50$21.00Nov 13$0.11$0.11$0.3985%0.28$21.39
$23.00$22.50Nov 20$0.22$0.22$0.2859%0.79$22.78
$23.00$22.50Nov 27$0.21$0.21$0.2958%0.72$22.79
$22.50$22.00Dec 4$0.14$0.14$0.3667%0.39$22.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.1437.7%30.5%
$23.00Nov 6Nov 13$0.2034.8%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$0.2037.7%30.5%
$23.00Nov 6Nov 13$0.1734.8%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.96% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Nov 6$0.28$0.41$0.69$22.81$24.192.96%
$23.00Nov 6$0.53$0.20$0.73$22.27$23.733.13%
$24.00Nov 6$0.13$0.80$0.93$23.07$24.933.98%
$23.50Nov 13$0.42$0.61$1.03$22.47$24.534.41%
$22.50Nov 6$0.95$0.11$1.06$21.44$23.564.54%
$23.00Nov 13$0.73$0.37$1.10$21.90$24.104.71%
$24.00Nov 13$0.26$0.89$1.15$22.85$25.154.93%
$24.50Nov 6$0.03$1.20$1.23$23.27$25.735.27%
$22.50Nov 13$1.08$0.22$1.30$21.20$23.805.57%
$23.50Nov 20$0.59$0.72$1.31$22.19$24.815.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.26% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.00Nov 6$0.03$0.03$0.06$21.94$24.56
$24.50$21.00Nov 6$0.03$0.03$0.06$20.94$24.56
$24.50$21.50Nov 6$0.03$0.03$0.06$21.44$24.56
$25.50$22.00Nov 6$0.04$0.03$0.07$21.93$25.57
$25.50$21.00Nov 6$0.04$0.03$0.07$20.93$25.57
$25.50$21.50Nov 6$0.04$0.03$0.07$21.43$25.57
$24.50$22.50Nov 6$0.03$0.11$0.14$22.36$24.64
$25.50$22.50Nov 6$0.04$0.11$0.15$22.35$25.65
$24.00$22.00Nov 6$0.13$0.03$0.16$21.84$24.16
$25.50$21.50Nov 20$0.07$0.12$0.19$21.31$25.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/26Dec 4$0.31$0.1962%1.63$20.69$26.31
21/2224/24Nov 13$0.22$0.2854%0.79$21.28$24.22
22/2226/26Dec 4$0.24$0.2649%0.92$22.26$26.24
22/2224/25Nov 27$0.24$0.2639%0.92$22.26$24.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 6$0.05$0.4534%9.00
$23.00$23.50$24.00Nov 6$0.10$0.4042%4.00
$23.00$23.50$24.00Dec 4$0.05$0.4518%9.00
$22.00$22.50$23.00Nov 20$0.06$0.4421%7.33
$22.50$23.00$23.50Dec 4$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 13$0.06$0.4422%7.33
$22.50$23.00$23.50Nov 6$0.12$0.3839%3.17
$23.50$24.00$24.50Nov 20$0.06$0.4421%7.33
$22.50$23.00$23.50Nov 13$0.09$0.4129%4.56
$23.00$23.50$24.00Nov 20$0.09$0.4123%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.32, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Nov 6-$0.32$1.18
$21.00$22.001:2Nov 13-$0.59$0.41
$22.50$23.001:2Nov 6-$0.11$0.39
$21.00$22.001:2Nov 20-$0.65$0.35
$23.00$23.501:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Nov 13-$0.13$0.37
$23.00$22.501:2Nov 20-$0.08$0.42
$23.00$22.501:2Nov 13-$0.07$0.43
$24.50$24.001:2Nov 6-$0.40$0.10
$22.50$22.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.00%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Dec 4$0.700.490.6%3.00%3.64%5152
$24.00Dec 4$0.480.412.8%2.06%4.84%21132
$23.50Nov 27$0.630.480.6%2.70%3.34%10547
$25.00Dec 4$0.220.257.1%0.94%8.01%324
$24.00Nov 27$0.380.382.8%1.63%4.41%125470
$24.50Nov 27$0.280.304.9%1.20%6.12%2571.6K
$25.50Dec 4$0.170.209.2%0.73%9.94%30844
$25.50Dec 11$0.170.209.2%0.73%9.94%352
$26.00Dec 4$0.110.1811.3%0.47%11.82%1--
$24.00Nov 20$0.350.362.8%1.50%4.28%95723.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,646
Total Puts 29,459
Put/Call Ratio 0.72
Net Difference 11,187

Prior's Put/Call Breakdown

Total Calls 43,553
Total Puts 14,983
Put/Call Ratio 0.34
Net Difference 28,570

Prior 7-Day Put/Call Summary

Total Calls 364,616
Total Puts 139,800
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All