KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$23.48 +3.26%

(10/30 18:06) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:06)

◀ 11/2 15:06 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 65,279

Calls: 36,493 (56%)

Puts: 28,786 (44%)

Prior (10/30) 38,614

Calls: 30,743 (80%)

Puts: 7,871 (20%)

Current vs Prior +69.06%

Calls: +18.70% (Calls)

Puts: +265.72% (Puts)

Prior 7-Day Total 381,984

Calls: 300,388 (79%)

Puts: 81,596 (21%)

Prior 7-Day Average 54,569

Calls: 42,912 (79%)

Puts: 11,656 (21%)

Current vs Prior 7-Day Avg +19.63%

Calls: -14.96%

Puts: +146.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $6.99M

Calls: $1.64M (23%)

Puts: $5.36M (77%)

Prior (10/30) $2.27M

Calls: $1.42M (63%)

Puts: $851.9K (37%)

Current vs Prior +207.60%

Calls: +15.17%

Puts: +528.80%

Prior 7-Day Total $25.31M

Calls: $18.67M (74%)

Puts: $6.64M (26%)

Prior 7-Day Average $3.62M

Calls: $2.67M (74%)

Puts: $948.6K (26%)

Current vs Prior 7-Day Avg +93.47%

Calls: -38.59%

Puts: +464.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 0.79

Prior (10/30) 0.26

Current vs Prior +208.10%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +157.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 2,167,883

Calls: 1,583,152 (73%)

Puts: 584,731 (27%)

Prior (10/30) 2,188,070

Calls: 1,592,953 (73%)

Puts: 595,117 (27%)

Current vs Prior -0.92%

Prior 7-Day Total 15,392,983

Calls: 11,194,591 (73%)

Puts: 4,198,392 (27%)

Prior 7-Day Average 2,198,997

Calls: 1,599,227 (73%)

Puts: 599,770 (27%)

Current vs Prior 7-Day Avg -1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.39% | 5.62%6.86% | 10.95%

Prior 2.69% | 4.63%6.87% | 10.97%

Current vs Prior +63.24% | +21.54%-0.22% | -0.22%

Prior 7-Day Avg 3.08% | 4.76%6.75% | 11.08%

Current vs 7-Day Avg +42.44% | +18.20%+1.64% | -1.18%

Prior 7-Day Eod 2.69% | 4.63%6.29% | 9.41%

Current vs 7-Day Eod +63.24% | +21.54%+9.04% | +16.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.59% | 14.19%

Calls: 11.76% | 12.05%

Puts: 11.43% | 16.33%

Prior 13.29% | 7.62%

Calls: 14.81% | 7.84%

Puts: 11.76% | 7.41%

Current vs Prior -12.79% | +86.22%

Prior 7-Day Avg 16.04% | 9.53%

Calls: 14.50% | 7.09%

Puts: 17.59% | 11.97%

Current vs 7-Day Avg -27.76% | +48.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.36M) vs calls ($1.64M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.1%, best 3.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.44	0.47	$0.45	6.7%	631	0.40	23.8K
$25.00	Nov 27	0.25	0.27	$0.26	7.7%	616	0.24	1.4K
$20.00	Nov 20	3.45	3.75	$3.60	8.3%	--	0.97	2.5K
$22.50	Nov 20	1.25	1.37	$1.31	9.2%	2	0.74	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.91	0.94	$0.93	3.2%	214	0.60	16.3K
$28.00	Nov 6	4.45	4.60	$4.53	3.3%	2	1.00	1
$27.50	Nov 6	3.95	4.10	$4.03	3.7%	3	0.81	1
$24.50	Nov 13	1.11	1.17	$1.14	5.3%	1	0.77	30
$23.50	Nov 20	0.62	0.66	$0.64	6.3%	3	0.48	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.15	0.17	$0.16	12.5%	4.2K	0.29	750
$25.50	Nov 20	0.10	0.12	$0.11	18.2%	21	0.13	12
$24.00	Nov 13	0.29	0.34	$0.32	15.6%	291	0.37	556
$25.00	Nov 20	0.18	0.20	$0.19	10.5%	4.5K	0.21	28.9K
$23.00	Nov 6	0.64	0.72	$0.68	11.8%	159	0.71	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	0.07	0.08	$0.08	12.5%	2.7K	0.14	3.9K
$23.00	Nov 6	0.16	0.18	$0.17	11.8%	2.2K	0.29	939
$23.50	Nov 6	0.33	0.37	$0.35	11.4%	3.6K	0.49	3.1K
$24.00	Nov 6	0.57	0.67	$0.62	16.1%	16	0.71	518
$23.00	Nov 13	0.28	0.33	$0.31	16.1%	55	0.34	524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	3.45	3.75	$3.60	8.3%	--	0.97	2.5K
$20.00	Nov 6	3.30	3.65	$3.47	10.1%	1	0.96	--
$21.50	Nov 6	1.92	2.21	$2.07	14.0%	1	0.96	1
$21.00	Nov 13	2.15	2.90	$2.53	29.6%	30	0.96	43
$22.00	Nov 6	1.43	1.74	$1.59	19.5%	--	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 6	3.20	3.65	$3.43	13.1%	1	1.00	--
$28.00	Nov 6	4.45	4.60	$4.53	3.3%	2	1.00	1
$28.00	Nov 20	4.15	6.50	$5.33	44.1%	--	1.00	1.2K
$27.00	Nov 20	3.30	4.00	$3.65	19.2%	1	0.95	5.0K
$26.00	Nov 20	2.45	2.63	$2.54	7.1%	6	0.91	4.2K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 30.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.18	0.20	$0.19	10.5%	4.5K	0.21	28.9K
$24.00	Nov 6	0.15	0.17	$0.16	12.5%	4.2K	0.29	750
$23.50	Nov 13	0.48	0.57	$0.52	17.3%	1.8K	0.52	1.2K
$25.00	Nov 6	0.01	0.03	$0.02	100.0%	1.2K	0.05	991
$23.50	Nov 6	0.31	0.42	$0.37	29.7%	755	0.51	998

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.33	0.37	$0.35	11.4%	3.6K	0.49	3.1K
$22.50	Nov 6	0.07	0.08	$0.08	12.5%	2.7K	0.14	3.9K
$23.00	Nov 6	0.16	0.18	$0.17	11.8%	2.2K	0.29	939
$22.50	Dec 4	0.38	0.46	$0.42	19.0%	1.4K	0.30	21
$21.50	Nov 20	0.10	0.13	$0.12	25.0%	886	0.12	573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.3%, max 223.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Nov 6	Nov 13	155.7%	48.1%	223.6%	25	99
$23.00	Nov 6	Dec 4	37.8%	29.6%	27.4%	174	2.5K
$23.50	Nov 6	Dec 4	35.7%	28.9%	23.2%	806	1.1K
$24.00	Nov 6	Dec 4	35.5%	31.9%	11.4%	4.2K	882

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Nov 6	Dec 4	37.8%	29.6%	27.4%	2.2K	989
$23.50	Nov 6	Dec 4	35.7%	28.9%	23.2%	3.6K	3.1K
$24.00	Nov 6	Dec 11	35.5%	30.5%	16.2%	17	518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.72, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Dec 4	$0.31	$0.19	$0.31	70%	0.61	$22.81
$24.00	$24.50	Nov 27	$0.16	$0.34	$0.16	42%	2.12	$24.16
$23.50	$24.00	Dec 4	$0.22	$0.28	$0.22	52%	1.27	$23.72
$23.50	$24.00	Nov 13	$0.20	$0.30	$0.20	52%	1.50	$23.70
$23.00	$23.50	Nov 20	$0.28	$0.22	$0.28	64%	0.79	$23.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 20	$0.29	$0.21	$0.29	71%	0.72	$24.21
$24.00	$23.50	Nov 6	$0.27	$0.23	$0.27	71%	0.85	$23.73
$23.50	$23.00	Nov 13	$0.18	$0.32	$0.18	49%	1.78	$23.32
$24.00	$23.50	Dec 4	$0.26	$0.24	$0.26	57%	0.92	$23.74
$23.00	$22.50	Nov 27	$0.15	$0.35	$0.15	37%	2.33	$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.57, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Nov 6	$0.36	$0.36	$0.14	81%	2.57	$27.86
$27.00	$27.50	Nov 13	$0.35	$0.35	$0.15	80%	2.33	$27.35
$24.00	$24.50	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$24.11
$23.50	$24.00	Nov 6	$0.21	$0.21	$0.29	49%	0.72	$23.71
$23.50	$24.00	Nov 20	$0.24	$0.24	$0.26	48%	0.92	$23.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Dec 4	$0.30	$0.30	$0.20	81%	1.50	$20.70
$23.00	$22.50	Nov 13	$0.14	$0.14	$0.36	66%	0.39	$22.86
$23.00	$22.50	Nov 20	$0.16	$0.16	$0.34	64%	0.47	$22.84
$22.50	$22.00	Nov 27	$0.12	$0.12	$0.38	72%	0.32	$22.38
$23.00	$22.50	Dec 4	$0.17	$0.17	$0.33	62%	0.52	$22.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Nov 6	Nov 13	$0.15	35.7%	30.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Nov 6	Nov 13	$0.14	35.7%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.07% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Nov 6	$0.37	$0.35	$0.72	$22.78	$24.22	3.07%
$24.00	Nov 6	$0.16	$0.62	$0.78	$23.22	$24.78	3.32%
$23.00	Nov 6	$0.68	$0.17	$0.85	$22.15	$23.85	3.62%
$23.50	Nov 13	$0.52	$0.49	$1.01	$22.49	$24.51	4.30%
$24.00	Nov 13	$0.32	$0.78	$1.10	$22.90	$25.10	4.68%
$24.50	Nov 6	$0.05	$1.08	$1.13	$23.37	$25.63	4.81%
$23.00	Nov 13	$0.83	$0.31	$1.14	$21.86	$24.14	4.86%
$22.50	Nov 6	$1.07	$0.08	$1.15	$21.35	$23.65	4.90%
$24.50	Nov 13	$0.18	$1.14	$1.32	$23.18	$25.82	5.62%
$23.50	Nov 20	$0.69	$0.64	$1.33	$22.17	$24.83	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.43% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$22.50	Nov 6	$0.02	$0.08	$0.10	$22.40	$25.10
$26.50	$22.50	Nov 6	$0.04	$0.08	$0.12	$22.38	$26.62
$24.50	$22.50	Nov 6	$0.05	$0.08	$0.13	$22.37	$24.63
$25.00	$21.50	Nov 13	$0.09	$0.05	$0.14	$21.36	$25.14
$25.00	$22.00	Nov 13	$0.09	$0.09	$0.18	$21.82	$25.18
$26.00	$21.50	Nov 20	$0.07	$0.12	$0.19	$21.31	$26.19
$26.50	$21.50	Nov 13	$0.16	$0.05	$0.21	$21.29	$26.71
$25.50	$21.50	Nov 20	$0.11	$0.12	$0.23	$21.27	$25.73
$25.00	$23.00	Nov 6	$0.02	$0.17	$0.19	$22.81	$25.19
$26.50	$22.00	Nov 13	$0.16	$0.09	$0.25	$21.75	$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	25/26	Nov 27	$0.22	$0.28	48%	0.79	$22.28	$25.22
22/22	24/25	Dec 4	$0.27	$0.23	36%	1.17	$22.23	$24.77
22/22	24/25	Nov 27	$0.24	$0.26	40%	0.92	$22.26	$24.74
22/22	25/26	Dec 4	$0.22	$0.28	44%	0.79	$22.28	$25.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Nov 6	$0.10	$0.40	42%	4.00
$22.50	$23.00	$23.50	Nov 6	$0.08	$0.42	35%	5.25
$23.50	$24.00	$24.50	Nov 13	$0.06	$0.44	28%	7.33
$23.50	$24.00	$24.50	Nov 6	$0.10	$0.40	39%	4.00
$24.00	$24.50	$25.00	Nov 13	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Nov 6	$0.09	$0.41	42%	4.56
$22.50	$23.00	$23.50	Nov 6	$0.09	$0.41	35%	4.56
$22.50	$23.00	$23.50	Nov 20	$0.05	$0.45	23%	9.00
$23.50	$24.00	$24.50	Nov 13	$0.07	$0.43	28%	6.14
$22.00	$22.50	$23.00	Nov 13	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.67, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.50	1:2	Nov 6	-$0.67	$0.83
$23.00	$23.50	1:2	Nov 6	-$0.06	$0.44
$21.00	$22.00	1:2	Nov 13	-$0.79	$0.21
$22.50	$23.00	1:2	Nov 6	-$0.29	$0.21
$21.00	$22.00	1:2	Nov 20	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Nov 6	-$0.16	$0.34
$24.00	$23.50	1:2	Nov 6	-$0.08	$0.42
$26.00	$25.00	1:2	Nov 20	-$0.76	$0.24
$24.00	$23.50	1:2	Nov 13	-$0.20	$0.30
$23.50	$23.00	1:2	Nov 13	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.56%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 4	$0.60	0.43	2.2%	2.56%	4.77%	11	132
$23.50	Dec 4	$0.81	0.52	0.1%	3.45%	3.53%	51	52
$24.50	Dec 4	$0.43	0.34	4.3%	1.83%	6.18%	19	1
$23.50	Nov 27	$0.73	0.52	0.1%	3.11%	3.19%	10	547
$24.00	Nov 27	$0.51	0.42	2.2%	2.17%	4.39%	125	470
$24.50	Nov 27	$0.35	0.32	4.3%	1.49%	5.83%	257	1.6K
$25.00	Dec 4	$0.28	0.26	6.5%	1.19%	7.67%	32	4
$25.50	Dec 11	$0.23	0.22	8.6%	0.98%	9.58%	35	2
$24.00	Nov 20	$0.44	0.40	2.2%	1.87%	4.09%	631	23.8K
$23.50	Nov 20	$0.63	0.52	0.1%	2.68%	2.77%	45	657

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,493

Total Puts 28,786

Put/Call Ratio 0.79

Net Difference 7,707

Prior's Put/Call Breakdown

Total Calls 30,743

Total Puts 7,871

Put/Call Ratio 0.26

Net Difference 22,872

Prior 7-Day Put/Call Summary

Total Calls 300,388

Total Puts 81,596

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card