Tour v531
KWEB
KraneShares CSI China Internet ETF
$22.74 -0.22%
$22.65 (-0.40%)🌙
as of 10/30 06:06 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 58,536
Calls: 43,553 (74%)
Puts: 14,983 (26%)
Prior (10/29) 30,883
Calls: 25,090 (81%)
Puts: 5,793 (19%)
Current vs Prior +89.54%
Calls: +73.59% (Calls)
Puts: +158.64% (Puts)
Prior 7-Day Total 556,677
Calls: 397,214 (71%)
Puts: 159,463 (29%)
Prior 7-Day Average 79,525
Calls: 56,744 (71%)
Puts: 22,780 (29%)
Current vs Prior 7-Day Avg -26.39%
Calls: -23.25%
Puts: -34.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.36M
Calls: $2.19M (65%)
Puts: $1.17M (35%)
Prior (10/29) $3.38M
Calls: $2.86M (85%)
Puts: $511.0K (15%)
Current vs Prior -0.48%
Calls: -23.73%
Puts: +129.82%
Prior 7-Day Total $93.11M
Calls: $31.87M (34%)
Puts: $61.24M (66%)
Prior 7-Day Average $13.30M
Calls: $4.55M (34%)
Puts: $8.75M (66%)
Current vs Prior 7-Day Avg -74.74%
Calls: -52.00%
Puts: -86.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.34
Prior (10/29) 0.23
Current vs Prior +49.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -0.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 2,188,070
Calls: 1,592,953 (73%)
Puts: 595,117 (27%)
Prior (10/29) 2,185,151
Calls: 1,581,147 (72%)
Puts: 604,004 (28%)
Current vs Prior +0.13%
Prior 7-Day Total 14,215,693
Calls: 10,309,718 (73%)
Puts: 3,905,975 (27%)
Prior 7-Day Average 2,030,813
Calls: 1,472,816 (73%)
Puts: 557,996 (27%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.29% | 4.53%6.29% | 9.41%
Prior 2.76% | 4.91%14.39% | 11.41%
Current vs Prior +63.85% | -0.67%-56.31% | -17.51%
Prior 7-Day Avg 3.53% | 4.99%8.29% | 12.62%
Current vs 7-Day Avg +28.47% | -2.26%-24.18% | -25.41%
Prior 7-Day Eod 2.76% | 4.91%14.39% | 11.41%
Current vs 7-Day Eod +63.85% | -0.67%-56.31% | -17.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 10.45%
Calls: 26.09% | 13.21%
Puts: 17.86% | 7.69%
Prior 13.29% | 7.62%
Calls: 14.81% | 7.84%
Puts: 11.76% | 7.41%
Current vs Prior +65.39% | +37.14%
Prior 7-Day Avg 16.29% | 8.84%
Calls: 15.20% | 7.32%
Puts: 17.37% | 10.37%
Current vs 7-Day Avg +34.95% | +18.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.19M). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (43,553 calls vs 14,983 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 300.412.65$1.53146.4%10.993
$21.50Oct 300.001.69$0.85198.8%50.986
$22.00Oct 300.611.11$0.8658.1%670.9785
$20.00Nov 202.473.15$2.8124.2%--0.962.5K
$21.00Nov 61.522.05$1.7929.6%90.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.021.50$1.2638.1%131.00805
$24.00Nov 60.941.62$1.2853.1%581.00468
$24.50Nov 61.531.95$1.7424.1%101.00722
$25.00Nov 130.054.95$2.50196.0%--1.0054
$25.00Nov 202.102.35$2.2311.2%211.0012.4K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 29.8K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.200.50$0.3585.7%6.6K0.3018.4K
$26.00Nov 200.020.08$0.05120.0%4.0K0.0720.5K
$23.00Oct 300.000.01$0.01100.0%1.5K0.062.4K
$23.50Nov 130.120.43$0.28110.7%1.3K0.3239
$25.00Oct 300.000.02$0.01200.0%9040.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 270.350.79$0.5777.2%4.9K0.43123
$22.50Nov 60.010.32$0.17182.4%2.3K0.343.9K
$22.00Nov 200.150.50$0.33106.1%1.0K0.296.7K
$23.00Oct 300.010.50$0.26188.5%9090.953.2K
$21.00Nov 200.000.25$0.13192.3%4700.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 288.5%, max 351.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Dec 11135.6%30.0%351.4%5283
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Dec 11135.6%30.0%351.4%914.1K
$27.00Nov 13Nov 2088.6%33.7%162.7%15.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.63, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Dec 4$0.12$0.38$0.1251%3.17$23.12
$22.00$22.50Nov 13$0.25$0.25$0.2575%1.00$22.25
$23.00$23.50Nov 13$0.14$0.36$0.1445%2.57$23.14
$22.50$23.00Nov 6$0.26$0.24$0.2670%0.92$22.76
$23.00$23.50Nov 6$0.16$0.34$0.1645%2.13$23.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 20$0.19$0.31$0.19100%1.63$24.81
$23.50$23.00Nov 6$0.17$0.33$0.1792%1.94$23.33
$23.00$22.50Oct 30$0.22$0.28$0.2295%1.27$22.78
$23.00$22.50Nov 20$0.24$0.26$0.2455%1.08$22.76
$22.00$21.50Nov 20$0.12$0.38$0.1229%3.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Nov 27$0.33$0.33$0.1779%1.94$26.33
$26.50$27.00Nov 6$0.33$0.33$0.1779%1.94$26.83
$26.50$27.00Oct 30$0.13$0.13$0.3787%0.35$26.63
$24.50$25.00Oct 30$0.10$0.10$0.4086%0.25$24.60
$23.50$24.00Nov 27$0.24$0.24$0.2662%0.92$23.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Nov 13$0.26$0.26$0.2476%1.08$21.24
$21.50$21.00Nov 27$0.28$0.28$0.2271%1.27$21.22
$22.50$22.00Nov 27$0.29$0.29$0.2157%1.38$22.21
$21.00$20.50Nov 27$0.12$0.12$0.3881%0.32$20.88
$22.00$21.50Dec 4$0.17$0.17$0.3367%0.52$21.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.19% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.01$0.26$0.27$22.73$23.271.19%
$22.50Oct 30$0.26$0.04$0.30$22.20$22.801.32%
$22.50Nov 6$0.55$0.17$0.72$21.78$23.223.17%
$23.50Oct 30$0.01$0.74$0.75$22.75$24.253.30%
$23.00Nov 6$0.29$0.48$0.77$22.23$23.773.39%
$23.50Nov 6$0.13$0.65$0.78$22.72$24.283.43%
$23.00Nov 13$0.42$0.37$0.79$22.21$23.793.47%
$21.50Oct 30$0.85$0.01$0.86$20.64$22.363.78%
$22.00Oct 30$0.86$0.01$0.87$21.13$22.873.83%
$21.50Nov 6$0.93$0.08$1.01$20.49$22.514.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.44% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Nov 6$0.05$0.05$0.10$20.90$24.10
$27.00$22.50Oct 30$0.06$0.04$0.10$22.40$27.10
$24.00$21.50Nov 6$0.05$0.08$0.13$21.37$24.13
$26.00$21.00Nov 6$0.11$0.05$0.16$20.84$26.16
$24.50$22.50Oct 30$0.11$0.04$0.15$22.35$24.65
$24.00$22.00Nov 6$0.05$0.11$0.16$21.84$24.16
$26.00$21.50Nov 6$0.11$0.08$0.19$21.31$26.19
$25.50$22.50Oct 30$0.13$0.04$0.17$22.33$25.67
$24.00$21.00Nov 13$0.13$0.05$0.18$20.82$24.18
$24.00$20.00Nov 13$0.13$0.05$0.18$19.82$24.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/25Nov 27$0.39$0.1149%3.55$21.11$24.89
20/2124/25Nov 27$0.23$0.2759%0.85$20.77$24.73
22/2224/24Nov 20$0.30$0.2040%1.50$21.70$24.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.35$0.1591%0.43
$22.50$23.00$23.50Nov 6$0.10$0.4044%4.00
$22.50$23.00$23.50Oct 30$0.25$0.2572%1.00
$23.00$23.50$24.00Nov 6$0.08$0.4234%5.25
$22.50$23.00$23.50Nov 20$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.19$0.3191%1.63
$22.50$23.00$23.50Oct 30$0.26$0.2470%0.92
$22.50$23.00$23.50Nov 20$0.10$0.4033%4.00
$23.00$23.50$24.00Nov 20$0.06$0.4420%7.33
$21.00$21.50$22.00Dec 4$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.47, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.501:2Oct 30-$0.17$0.83
$21.00$22.001:2Nov 13-$0.25$0.75
$21.00$22.001:2Nov 20-$0.38$0.62
$21.00$21.501:2Nov 6-$0.07$0.43
$22.50$23.001:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Nov 13-$0.47$1.53
$25.00$24.001:2Dec 4-$0.45$0.55
$24.00$23.501:2Oct 30-$0.22$0.28
$24.50$24.001:2Nov 13-$0.20$0.30
$23.50$23.001:2Nov 6-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 0.44%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Dec 4$0.100.3112.1%0.44%12.58%--844
$23.50Dec 4$0.380.423.3%1.67%5.01%511
$23.00Dec 4$0.460.511.1%2.02%3.17%115
$24.00Nov 20$0.200.305.5%0.88%6.42%6.6K18.4K
$23.50Nov 27$0.240.393.3%1.06%4.40%152399
$25.50Dec 11$0.120.1412.1%0.53%12.66%2--
$23.00Nov 27$0.350.471.1%1.54%2.68%247938
$23.50Nov 20$0.150.353.3%0.66%4.00%13646
$24.50Nov 20$0.080.197.7%0.35%8.09%695
$23.00Nov 20$0.280.491.1%1.23%2.37%139890

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,553
Total Puts 14,983
Put/Call Ratio 0.34
Net Difference 28,570

Prior's Put/Call Breakdown

Total Calls 25,090
Total Puts 5,793
Put/Call Ratio 0.23
Net Difference 19,297

Prior 7-Day Put/Call Summary

Total Calls 397,214
Total Puts 159,463
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All