KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$22.72 -0.33%

(10/29 18:08) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 18:06)

◀ 10/30 15:05 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 38,614

Calls: 30,743 (80%)

Puts: 7,871 (20%)

Prior (10/29) 24,718

Calls: 19,355 (78%)

Puts: 5,363 (22%)

Current vs Prior +56.22%

Calls: +58.84% (Calls)

Puts: +46.76% (Puts)

Prior 7-Day Total 403,328

Calls: 317,544 (79%)

Puts: 85,784 (21%)

Prior 7-Day Average 57,618

Calls: 45,363 (79%)

Puts: 12,254 (21%)

Current vs Prior 7-Day Avg -32.98%

Calls: -32.23%

Puts: -35.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $2.27M

Calls: $1.42M (63%)

Puts: $851.9K (37%)

Prior (10/29) $2.27M

Calls: $1.79M (79%)

Puts: $477.1K (21%)

Current vs Prior +0.15%

Calls: -20.71%

Puts: +78.57%

Prior 7-Day Total $26.39M

Calls: $19.20M (73%)

Puts: $7.19M (27%)

Prior 7-Day Average $3.77M

Calls: $2.74M (73%)

Puts: $1.03M (27%)

Current vs Prior 7-Day Avg -39.68%

Calls: -48.15%

Puts: -17.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.26

Prior (10/29) 0.28

Current vs Prior -7.60%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -15.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 2,188,070

Calls: 1,592,953 (73%)

Puts: 595,117 (27%)

Prior (10/29) 2,185,151

Calls: 1,581,147 (72%)

Puts: 604,004 (28%)

Current vs Prior +0.13%

Prior 7-Day Total 15,520,120

Calls: 11,321,407 (73%)

Puts: 4,198,713 (27%)

Prior 7-Day Average 2,217,160

Calls: 1,617,343 (73%)

Puts: 599,816 (27%)

Current vs Prior 7-Day Avg -1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.24% | 4.62%6.82% | 10.96%

Prior 3.64% | 5.20%7.24% | 11.31%

Current vs Prior -38.35% | -11.15%-5.76% | -3.13%

Prior 7-Day Avg 3.15% | 4.74%6.22% | 10.88%

Current vs 7-Day Avg -28.78% | -2.54%+9.67% | +0.75%

Prior 7-Day Eod 3.64% | 5.20%14.39% | 11.41%

Current vs 7-Day Eod -38.35% | -11.15%-52.60% | -3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 10.45%

Calls: 26.09% | 13.21%

Puts: 17.86% | 7.69%

Prior 12.96% | 6.31%

Calls: 16.67% | 3.92%

Puts: 9.26% | 8.70%

Current vs Prior +69.60% | +65.61%

Prior 7-Day Avg 15.60% | 10.23%

Calls: 14.58% | 7.47%

Puts: 16.62% | 12.99%

Current vs 7-Day Avg +40.88% | +2.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.42M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (30,743 calls vs 7,871 puts). Call-heavy open interest (1,592,953 calls vs 595,117 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.21	0.22	$0.22	4.5%	5.5K	0.24	18.4K
$22.50	Nov 13	0.66	0.70	$0.68	5.9%	2	0.59	9
$22.00	Nov 20	1.10	1.18	$1.14	7.0%	25	0.69	486
$23.00	Nov 13	0.40	0.43	$0.42	7.1%	33	0.44	88
$24.00	Nov 13	0.13	0.14	$0.14	7.1%	431	0.19	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 13	1.33	1.41	$1.37	5.8%	43	0.82	1.7K
$24.50	Nov 6	1.73	1.85	$1.79	6.7%	10	0.94	722
$25.50	Dec 11	2.71	2.91	$2.81	7.1%	5	0.86	--
$25.00	Nov 20	2.18	2.35	$2.27	7.5%	21	0.91	12.4K
$23.00	Nov 6	0.50	0.54	$0.52	7.7%	331	0.61	626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.10	0.12	$0.11	18.2%	227	0.21	823
$23.00	Nov 6	0.25	0.27	$0.26	7.7%	588	0.40	2.1K
$24.00	Nov 13	0.13	0.14	$0.14	7.1%	431	0.19	154
$23.50	Nov 13	0.22	0.25	$0.24	12.5%	1.3K	0.29	39
$25.00	Nov 20	0.08	0.09	$0.09	11.1%	55	0.11	29.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.25	0.30	$0.28	17.9%	293	0.96	3.2K
$22.50	Nov 6	0.26	0.31	$0.29	17.2%	1.6K	0.40	3.9K
$21.50	Nov 13	0.12	0.14	$0.13	15.4%	80	0.17	18
$23.00	Nov 6	0.50	0.54	$0.52	7.7%	331	0.61	626
$22.50	Nov 13	0.35	0.42	$0.39	17.9%	--	0.41	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 30	2.09	2.55	$2.32	19.8%	1	0.99	3
$21.50	Oct 30	1.18	1.39	$1.29	16.3%	5	0.98	6
$22.00	Oct 30	0.69	0.85	$0.77	20.8%	67	0.97	85
$21.00	Nov 6	1.73	1.95	$1.84	12.0%	9	0.96	9
$20.00	Nov 20	2.78	3.20	$2.99	14.0%	--	0.95	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	1.15	1.35	$1.25	16.0%	5	1.00	805
$27.00	Nov 20	3.85	4.85	$4.35	23.0%	--	1.00	5.0K
$26.00	Nov 20	2.90	3.70	$3.30	24.2%	--	0.96	4.2K
$23.00	Oct 30	0.25	0.30	$0.28	17.9%	293	0.96	3.2K
$25.00	Nov 13	1.90	2.85	$2.38	39.9%	--	0.95	54

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 19.8K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.21	0.22	$0.22	4.5%	5.5K	0.24	18.4K
$26.00	Nov 20	0.03	0.04	$0.04	25.0%	3.0K	0.05	20.5K
$23.00	Oct 30	0.00	0.01	$0.01	100.0%	1.5K	0.06	2.4K
$23.50	Nov 13	0.22	0.25	$0.24	12.5%	1.3K	0.29	39
$25.00	Oct 30	0.00	0.02	$0.01	200.0%	904	0.02	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	0.26	0.31	$0.29	17.2%	1.6K	0.40	3.9K
$22.00	Nov 6	0.11	0.15	$0.13	30.8%	428	0.22	240
$21.00	Nov 20	0.12	0.17	$0.15	33.3%	386	0.15	1.8K
$22.00	Nov 20	0.32	0.37	$0.35	14.3%	347	0.31	6.7K
$23.00	Nov 6	0.50	0.54	$0.52	7.7%	331	0.61	626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 157.4%, max 157.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Nov 13	Nov 20	89.2%	34.6%	157.4%	1	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.79, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Dec 4	$0.13	$0.37	$0.13	38%	2.85	$23.63
$24.00	$25.50	Dec 4	$0.24	$1.26	$0.24	31%	5.25	$24.24
$23.00	$23.50	Nov 27	$0.19	$0.31	$0.19	47%	1.63	$23.19
$23.00	$23.50	Nov 20	$0.18	$0.32	$0.18	46%	1.78	$23.18
$22.00	$22.50	Nov 20	$0.32	$0.18	$0.32	69%	0.56	$22.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 27	$0.28	$0.22	$0.28	81%	0.79	$24.22
$23.50	$23.00	Nov 13	$0.29	$0.21	$0.29	71%	0.72	$23.21
$23.50	$23.00	Nov 6	$0.33	$0.17	$0.33	79%	0.52	$23.17
$23.50	$23.00	Nov 27	$0.27	$0.23	$0.27	64%	0.85	$23.23
$22.00	$21.50	Dec 4	$0.11	$0.39	$0.11	32%	3.55	$21.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Nov 27	$0.31	$0.31	$0.19	79%	1.63	$26.31
$26.50	$27.00	Nov 6	$0.30	$0.30	$0.20	80%	1.50	$26.80
$26.50	$27.00	Oct 30	$0.13	$0.13	$0.37	87%	0.35	$26.63
$24.50	$25.00	Oct 30	$0.10	$0.10	$0.40	86%	0.25	$24.60
$23.00	$23.50	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$23.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Dec 4	$0.21	$0.21	$0.29	57%	0.72	$22.29
$22.00	$21.50	Nov 13	$0.12	$0.12	$0.38	72%	0.32	$21.88
$22.00	$21.50	Nov 20	$0.14	$0.14	$0.36	69%	0.39	$21.86
$22.50	$22.00	Nov 6	$0.16	$0.16	$0.34	60%	0.47	$22.34
$21.50	$21.00	Dec 4	$0.11	$0.11	$0.39	75%	0.28	$21.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.06% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 30	$0.23	$0.01	$0.24	$22.26	$22.74	1.06%
$23.00	Oct 30	$0.01	$0.28	$0.29	$22.71	$23.29	1.28%
$23.50	Oct 30	$0.01	$0.64	$0.65	$22.85	$24.15	2.86%
$22.00	Oct 30	$0.77	$0.01	$0.78	$21.22	$22.78	3.43%
$23.00	Nov 6	$0.26	$0.52	$0.78	$22.22	$23.78	3.43%
$22.50	Nov 6	$0.53	$0.29	$0.82	$21.68	$23.32	3.61%
$23.50	Nov 6	$0.11	$0.85	$0.96	$22.54	$24.46	4.23%
$22.00	Nov 6	$0.90	$0.13	$1.03	$20.97	$23.03	4.53%
$22.50	Nov 13	$0.68	$0.39	$1.07	$21.43	$23.57	4.71%
$23.00	Nov 13	$0.42	$0.65	$1.07	$21.93	$24.07	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.09% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$22.50	Oct 30	$0.01	$0.01	$0.02	$22.48	$23.02
$24.00	$21.50	Nov 6	$0.05	$0.07	$0.12	$21.38	$24.12
$24.50	$22.50	Oct 30	$0.11	$0.01	$0.12	$22.38	$24.62
$25.50	$22.50	Oct 30	$0.13	$0.01	$0.14	$22.36	$25.64
$26.00	$22.50	Oct 30	$0.14	$0.01	$0.15	$22.35	$26.15
$27.00	$21.50	Nov 6	$0.08	$0.07	$0.15	$21.35	$27.15
$25.00	$20.50	Nov 20	$0.09	$0.08	$0.17	$20.33	$25.17
$23.50	$21.50	Nov 6	$0.11	$0.07	$0.18	$21.32	$23.68
$24.00	$22.00	Nov 6	$0.05	$0.13	$0.18	$21.82	$24.18
$26.50	$22.50	Oct 30	$0.19	$0.01	$0.20	$22.30	$26.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	24/24	Nov 20	$0.28	$0.22	35%	1.27	$21.72	$23.78
21/22	24/26	Dec 4	$0.35	$1.15	45%	0.30	$21.15	$24.35
22/22	24/26	Dec 4	$0.35	$1.15	37%	0.30	$21.65	$24.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 30	$0.22	$0.28	88%	1.27
$22.00	$22.50	$23.00	Oct 30	$0.32	$0.18	90%	0.56
$22.00	$22.50	$23.00	Nov 6	$0.10	$0.40	38%	4.00
$22.50	$23.00	$23.50	Nov 13	$0.08	$0.42	30%	5.25
$22.00	$22.50	$23.00	Nov 13	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 30	$0.09	$0.41	88%	4.56
$22.00	$22.50	$23.00	Oct 30	$0.27	$0.23	93%	0.85
$22.00	$22.50	$23.00	Nov 6	$0.07	$0.43	38%	6.14
$22.50	$23.00	$23.50	Nov 6	$0.10	$0.40	39%	4.00
$21.50	$22.00	$22.50	Nov 27	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.23, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.50	1:2	Oct 30	-$0.26	$0.74
$21.00	$22.00	1:2	Nov 13	-$0.14	$0.86
$21.00	$22.00	1:2	Nov 20	-$0.30	$0.70
$21.50	$22.00	1:2	Oct 30	-$0.25	$0.25
$22.00	$22.50	1:2	Nov 6	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Nov 13	-$0.23	$1.77
$26.50	$25.00	1:2	Dec 4	-$0.90	$0.60
$23.00	$22.50	1:2	Nov 6	-$0.06	$0.44
$23.50	$23.00	1:2	Nov 6	-$0.19	$0.31
$23.00	$22.50	1:2	Nov 13	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.08%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Dec 4	$0.70	0.48	1.2%	3.08%	4.31%	1	15
$23.50	Dec 4	$0.50	0.39	3.4%	2.20%	5.63%	51	1
$24.00	Dec 4	$0.36	0.31	5.6%	1.58%	7.22%	52	115
$23.00	Nov 27	$0.59	0.47	1.2%	2.60%	3.83%	247	938
$23.50	Nov 27	$0.42	0.37	3.4%	1.85%	5.28%	152	399
$23.00	Nov 20	$0.52	0.46	1.2%	2.29%	3.52%	49	890
$24.00	Nov 27	$0.28	0.27	5.6%	1.23%	6.87%	17	478
$23.50	Nov 20	$0.33	0.34	3.4%	1.45%	4.89%	13	646
$24.50	Nov 27	$0.18	0.20	7.8%	0.79%	8.63%	36	1.6K
$25.50	Dec 11	$0.12	0.15	12.2%	0.53%	12.76%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,743

Total Puts 7,871

Put/Call Ratio 0.26

Net Difference 22,872

Prior's Put/Call Breakdown

Total Calls 19,355

Total Puts 5,363

Put/Call Ratio 0.28

Net Difference 13,992

Prior 7-Day Put/Call Summary

Total Calls 317,544

Total Puts 85,784

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card