Tour v531
KWEB
KraneShares CSI China Internet ETF
$22.79 -0.87%
$22.66 (-0.59%)🌙
as of 10/29 06:08 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 30,883
Calls: 25,090 (81%)
Puts: 5,793 (19%)
Prior (10/28) 32,332
Calls: 23,067 (71%)
Puts: 9,265 (29%)
Current vs Prior -4.48%
Calls: +8.77% (Calls)
Puts: -37.47% (Puts)
Prior 7-Day Total 557,793
Calls: 398,891 (72%)
Puts: 158,902 (28%)
Prior 7-Day Average 79,684
Calls: 56,984 (72%)
Puts: 22,700 (28%)
Current vs Prior 7-Day Avg -61.24%
Calls: -55.97%
Puts: -74.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.38M
Calls: $2.86M (85%)
Puts: $511.0K (15%)
Prior (10/28) $2.42M
Calls: $1.63M (67%)
Puts: $789.7K (33%)
Current vs Prior +39.64%
Calls: +76.00%
Puts: -35.29%
Prior 7-Day Total $91.65M
Calls: $30.71M (34%)
Puts: $60.95M (66%)
Prior 7-Day Average $13.09M
Calls: $4.39M (34%)
Puts: $8.71M (66%)
Current vs Prior 7-Day Avg -74.22%
Calls: -34.69%
Puts: -94.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.23
Prior (10/28) 0.40
Current vs Prior -42.52%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -32.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,185,151
Calls: 1,581,147 (72%)
Puts: 604,004 (28%)
Prior (10/28) 1,121,619
Calls: 816,703 (73%)
Puts: 304,916 (27%)
Current vs Prior +94.82%
Prior 7-Day Total 14,184,231
Calls: 10,292,943 (73%)
Puts: 3,891,288 (27%)
Prior 7-Day Average 2,026,318
Calls: 1,470,420 (73%)
Puts: 555,898 (27%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 4.91%14.39% | 11.41%
Prior 4.13% | 4.52%6.22% | 11.57%
Current vs Prior -33.10% | +8.64%+131.38% | -1.40%
Prior 7-Day Avg 3.55% | 6.15%8.36% | 12.60%
Current vs 7-Day Avg -22.20% | -20.04%+72.13% | -9.42%
Prior 7-Day Eod 4.13% | 4.52%6.22% | 11.57%
Current vs 7-Day Eod -33.10% | +8.64%+131.38% | -1.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.29% | 7.62%
Calls: 14.81% | 7.84%
Puts: 11.76% | 7.41%
Prior 12.96% | 6.31%
Calls: 16.67% | 3.92%
Puts: 9.26% | 8.70%
Current vs Prior +2.55% | +20.76%
Prior 7-Day Avg 16.64% | 9.40%
Calls: 13.66% | 7.27%
Puts: 19.64% | 11.53%
Current vs 7-Day Avg -20.15% | -18.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.86M) vs puts ($511.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (25,090 calls vs 5,793 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,581,147 calls vs 604,004 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.22, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.210.25$0.2317.4%4.1K0.2415.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.280.34$0.3119.4%6930.414.3K
$21.00Nov 200.110.13$0.1216.7%580.141.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 301.835.00$3.4292.7%20.993
$20.00Dec 42.905.50$4.2061.9%10.995
$20.00Nov 202.384.00$3.1950.8%--0.942.5K
$20.00Oct 300.615.00$2.81156.2%10.944
$21.00Nov 61.402.89$2.1569.3%90.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.601.04$0.8253.7%2681.004.1K
$24.00Oct 301.071.55$1.3136.6%2281.001.7K
$24.50Nov 61.582.43$2.0142.3%221.00703
$25.50Nov 60.625.00$2.81155.9%31.0062
$24.50Nov 130.054.20$2.13194.8%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 14.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.210.25$0.2317.4%4.1K0.2415.5K
$23.00Oct 300.065.00$2.53195.3%2.2K0.55963
$23.00Nov 60.170.32$0.2560.0%1.2K0.401.1K
$27.00Nov 200.010.02$0.0250.0%5470.0245.3K
$23.50Oct 300.000.02$0.01200.0%5220.057.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.220.38$0.3053.3%7890.462.6K
$22.50Nov 60.280.34$0.3119.4%6930.414.3K
$22.50Nov 130.270.54$0.4165.9%4530.4084
$23.50Nov 60.681.17$0.9352.7%4160.483.0K
$25.00Nov 202.042.76$2.4030.0%3950.9112.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1148.2%, max 1148.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 30Dec 4580.1%46.5%1148.2%2.2K973
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 30Dec 4580.1%46.5%1148.2%8002.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.45, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Dec 11$0.58$1.42$0.5877%2.45$20.58
$21.50$23.00Nov 27$0.94$0.56$0.9480%0.60$22.44
$23.00$23.50Nov 27$0.12$0.38$0.1279%3.17$23.12
$24.00$24.50Nov 27$0.11$0.39$0.1164%3.55$24.11
$21.50$22.00Oct 30$0.27$0.23$0.2792%0.85$21.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Nov 13$0.19$0.31$0.1978%1.63$23.31
$25.00$24.50Nov 27$0.29$0.21$0.29100%0.72$24.71
$23.00$22.50Nov 6$0.24$0.26$0.2462%1.08$22.76
$23.00$22.50Nov 27$0.20$0.30$0.2047%1.50$22.80
$22.50$22.00Dec 4$0.16$0.34$0.1637%2.13$22.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Nov 6$0.30$0.30$0.2080%1.50$26.80
$25.50$26.00Nov 13$0.12$0.12$0.3886%0.32$25.62
$23.50$24.00Nov 20$0.21$0.21$0.2964%0.72$23.71
$23.00$23.50Nov 13$0.24$0.24$0.2654%0.92$23.24
$23.00$23.50Nov 20$0.11$0.11$0.3955%0.28$23.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Dec 4$0.25$0.25$0.2570%1.00$21.75
$22.00$21.50Nov 13$0.13$0.13$0.3774%0.35$21.87
$22.50$22.00Nov 27$0.20$0.20$0.3064%0.67$22.30
$22.50$22.00Nov 6$0.19$0.19$0.3160%0.61$22.31
$22.50$22.00Nov 13$0.20$0.20$0.3060%0.67$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.25580.1%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.76% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 30$0.33$0.07$0.40$22.10$22.901.76%
$23.00Nov 6$0.25$0.55$0.80$22.20$23.803.51%
$23.50Oct 30$0.01$0.82$0.83$22.67$24.333.64%
$22.50Nov 6$0.57$0.31$0.88$21.62$23.383.86%
$22.00Oct 30$0.99$0.02$1.01$20.99$23.014.43%
$22.50Nov 13$0.77$0.41$1.18$21.32$23.685.18%
$23.50Nov 13$0.21$1.04$1.25$22.25$24.755.48%
$22.00Nov 13$1.05$0.21$1.26$20.74$23.265.53%
$21.50Oct 30$1.26$0.04$1.30$20.20$22.805.70%
$23.00Nov 13$0.45$0.85$1.30$21.70$24.305.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.26% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Oct 30$0.04$0.02$0.06$21.94$24.06
$24.00$21.50Oct 30$0.04$0.04$0.08$21.42$24.08
$24.50$22.00Oct 30$0.07$0.02$0.09$21.91$24.59
$24.00$21.00Oct 30$0.04$0.07$0.11$20.89$24.11
$24.50$21.50Oct 30$0.07$0.04$0.11$21.39$24.61
$26.50$22.00Oct 30$0.10$0.02$0.12$21.88$26.62
$24.00$21.50Nov 6$0.05$0.08$0.13$21.37$24.13
$24.00$22.50Oct 30$0.04$0.07$0.11$22.39$24.11
$26.50$21.50Oct 30$0.10$0.04$0.14$21.36$26.64
$24.50$21.00Oct 30$0.07$0.07$0.14$20.86$24.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Nov 13$0.25$0.2560%1.00$21.75$25.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Nov 27$0.06$0.4430%7.33
$22.50$23.00$23.50Nov 13$0.08$0.4232%5.25
$24.00$24.50$25.00Nov 13$0.06$0.449%7.33
$24.50$25.00$25.50Nov 20$0.07$0.439%6.14
$24.50$25.00$25.50Nov 13$0.06$0.441%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.05$0.4541%9.00
$21.50$22.00$22.50Nov 13$0.07$0.4328%6.14
$22.00$22.50$23.00Nov 20$0.07$0.4326%6.14
$22.50$23.00$23.50Nov 20$0.06$0.4422%7.33
$22.50$23.00$23.50Oct 30$0.29$0.2173%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.22, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$21.001:2Nov 13-$0.67$0.83
$23.50$24.001:2Nov 27-$0.06$0.44
$24.00$24.501:2Nov 27-$0.08$0.42
$22.50$23.001:2Nov 13-$0.13$0.37
$24.50$25.001:2Nov 27-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Oct 30-$0.22$1.28
$24.50$24.001:2Nov 20-$0.09$0.41
$24.00$23.501:2Oct 30-$0.33$0.17
$24.00$23.001:2Dec 4-$0.36$0.64
$23.00$22.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.44%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Dec 4$0.100.5311.9%0.44%12.33%--844
$24.00Dec 4$0.130.605.3%0.57%5.88%--115
$23.50Nov 20$0.290.363.1%1.27%4.39%19643
$24.00Nov 20$0.210.245.3%0.92%6.23%4.1K15.5K
$23.00Nov 20$0.320.450.9%1.40%2.33%12880
$23.00Nov 13$0.310.470.9%1.36%2.28%386
$24.50Nov 20$0.100.187.5%0.44%7.94%1095
$23.50Nov 13$0.120.293.1%0.53%3.64%319
$24.00Nov 13$0.070.205.3%0.31%5.62%48122
$23.00Nov 6$0.170.400.9%0.75%1.67%1.2K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,090
Total Puts 5,793
Put/Call Ratio 0.23
Net Difference 19,297

Prior's Put/Call Breakdown

Total Calls 23,067
Total Puts 9,265
Put/Call Ratio 0.40
Net Difference 13,802

Prior 7-Day Put/Call Summary

Total Calls 398,891
Total Puts 158,902
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All