KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$22.70 -1.28%

(10/28 18:10) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:08)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 24,718

Calls: 19,355 (78%)

Puts: 5,363 (22%)

Prior (10/27) 45,364

Calls: 37,802 (83%)

Puts: 7,562 (17%)

Current vs Prior -45.51%

Calls: -48.80% (Calls)

Puts: -29.08% (Puts)

Prior 7-Day Total 401,308

Calls: 321,048 (80%)

Puts: 80,260 (20%)

Prior 7-Day Average 57,329

Calls: 45,864 (80%)

Puts: 11,465 (20%)

Current vs Prior 7-Day Avg -56.88%

Calls: -57.80%

Puts: -53.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $2.27M

Calls: $1.79M (79%)

Puts: $477.1K (21%)

Prior (10/27) $2.84M

Calls: $1.92M (68%)

Puts: $919.1K (32%)

Current vs Prior -20.00%

Calls: -6.55%

Puts: -48.09%

Prior 7-Day Total $26.27M

Calls: $19.91M (76%)

Puts: $6.35M (24%)

Prior 7-Day Average $3.75M

Calls: $2.84M (76%)

Puts: $907.6K (24%)

Current vs Prior 7-Day Avg -39.49%

Calls: -36.95%

Puts: -47.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.28

Prior (10/27) 0.20

Current vs Prior +38.51%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -1.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 2,185,151

Calls: 1,581,147 (72%)

Puts: 604,004 (28%)

Prior (10/27) 2,179,254

Calls: 1,579,851 (72%)

Puts: 599,403 (28%)

Current vs Prior +0.27%

Prior 7-Day Total 15,618,342

Calls: 11,414,112 (73%)

Puts: 4,204,230 (27%)

Prior 7-Day Average 2,231,191

Calls: 1,630,587 (73%)

Puts: 600,604 (27%)

Current vs Prior 7-Day Avg -2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.69% | 4.63%6.87% | 10.97%

Prior 3.93% | 5.31%7.25% | 11.43%

Current vs Prior -31.55% | -12.83%-5.18% | -4.05%

Prior 7-Day Avg 3.14% | 4.66%5.69% | 10.65%

Current vs 7-Day Avg -14.41% | -0.67%+20.69% | +2.97%

Prior 7-Day Eod 3.93% | 5.31%6.22% | 11.57%

Current vs 7-Day Eod -31.55% | -12.83%+10.48% | -5.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.29% | 7.62%

Calls: 14.81% | 7.84%

Puts: 11.76% | 7.41%

Prior 4.59% | 11.37%

Calls: 7.14% | 9.84%

Puts: 2.04% | 12.90%

Current vs Prior +189.54% | -32.98%

Prior 7-Day Avg 14.39% | 11.62%

Calls: 13.15% | 10.99%

Puts: 15.63% | 12.24%

Current vs 7-Day Avg -7.66% | -34.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.79M) vs puts ($477.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (19,355 calls vs 5,363 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 6	0.26	0.27	$0.27	3.7%	1.2K	0.39	1.1K
$24.00	Nov 20	0.21	0.22	$0.22	4.5%	491	0.23	15.5K
$20.00	Oct 30	2.66	2.79	$2.73	4.8%	1	0.93	4
$23.00	Nov 13	0.40	0.42	$0.41	4.9%	2	0.43	86
$21.50	Nov 27	1.51	1.59	$1.55	5.2%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	2.29	2.36	$2.33	3.0%	395	0.90	12.4K
$22.50	Nov 6	0.28	0.29	$0.29	3.4%	564	0.40	4.3K
$24.50	Nov 6	1.78	1.85	$1.82	3.8%	20	0.93	703
$23.50	Nov 6	0.88	0.92	$0.90	4.4%	414	0.78	3.0K
$24.00	Dec 4	1.53	1.60	$1.57	4.5%	251	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 30	0.25	0.29	$0.27	14.8%	68	0.71	17
$23.50	Nov 6	0.11	0.13	$0.12	16.7%	154	0.22	668
$23.00	Nov 6	0.26	0.27	$0.27	3.7%	1.2K	0.39	1.1K
$24.00	Nov 13	0.13	0.14	$0.14	7.1%	21	0.19	122
$22.00	Oct 30	0.65	0.79	$0.72	19.4%	15	0.91	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.32	0.36	$0.34	11.8%	788	0.79	2.6K
$22.00	Nov 6	0.13	0.14	$0.14	7.1%	5	0.23	235
$22.50	Nov 6	0.28	0.29	$0.29	3.4%	564	0.40	4.3K
$23.50	Oct 30	0.78	0.83	$0.81	6.2%	259	0.97	4.1K
$22.00	Nov 13	0.23	0.25	$0.24	8.3%	24	0.28	117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	3.65	3.85	$3.75	5.3%	5	1.00	5
$19.50	Nov 13	2.90	3.50	$3.20	18.8%	1	0.95	--
$20.00	Nov 20	2.38	3.15	$2.76	27.9%	--	0.94	2.5K
$20.00	Oct 30	2.66	2.79	$2.73	4.8%	1	0.93	4
$22.00	Oct 30	0.65	0.79	$0.72	19.4%	15	0.91	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	4.05	4.85	$4.45	18.0%	--	1.00	5.7K
$24.00	Oct 30	1.25	1.35	$1.30	7.7%	218	0.98	1.7K
$23.50	Oct 30	0.78	0.83	$0.81	6.2%	259	0.97	4.1K
$26.00	Nov 20	3.10	3.60	$3.35	14.9%	--	0.94	5.2K
$25.50	Nov 6	2.60	3.75	$3.18	36.2%	3	0.94	62

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 10.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.04	0.05	$0.05	20.0%	1.9K	0.21	963
$23.00	Nov 6	0.26	0.27	$0.27	3.7%	1.2K	0.39	1.1K
$27.00	Nov 20	0.01	0.02	$0.02	50.0%	520	0.02	45.3K
$24.00	Nov 20	0.21	0.22	$0.22	4.5%	491	0.23	15.5K
$23.50	Oct 30	0.00	0.01	$0.01	100.0%	462	0.03	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.32	0.36	$0.34	11.8%	788	0.79	2.6K
$22.50	Nov 6	0.28	0.29	$0.29	3.4%	564	0.40	4.3K
$22.50	Nov 13	0.40	0.43	$0.42	7.1%	453	0.42	84
$23.50	Nov 6	0.88	0.92	$0.90	4.4%	414	0.78	3.0K
$25.00	Nov 20	2.29	2.36	$2.33	3.0%	395	0.90	12.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 210.6%, max 634.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Nov 20	215.6%	30.7%	602.9%	2	19
$22.50	Oct 30	Dec 4	29.9%	26.8%	11.6%	68	39
$23.00	Oct 30	Dec 4	30.5%	29.9%	1.9%	1.9K	973

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Nov 27	215.6%	29.4%	634.0%	2	68
$22.50	Oct 30	Dec 4	29.9%	26.8%	11.6%	22	4.1K
$23.00	Oct 30	Dec 4	30.5%	29.9%	1.9%	799	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$23.00	Nov 27	$0.91	$0.59	$0.91	77%	0.65	$22.41
$21.50	$22.50	Dec 4	$0.65	$0.35	$0.65	76%	0.54	$22.15
$22.50	$23.00	Dec 4	$0.24	$0.26	$0.24	57%	1.08	$22.74
$23.50	$24.00	Dec 4	$0.14	$0.36	$0.14	38%	2.57	$23.64
$22.00	$22.50	Nov 13	$0.32	$0.18	$0.32	72%	0.56	$22.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 20	$0.32	$0.18	$0.32	90%	0.56	$24.68
$23.00	$22.50	Nov 13	$0.23	$0.27	$0.23	57%	1.17	$22.77
$22.50	$22.00	Dec 4	$0.17	$0.33	$0.17	43%	1.94	$22.33
$23.50	$23.00	Nov 20	$0.30	$0.20	$0.30	67%	0.67	$23.20
$23.50	$23.00	Nov 27	$0.29	$0.21	$0.29	64%	0.72	$23.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.34	$0.34	$0.16	80%	2.13	$26.84
$23.00	$23.50	Dec 4	$0.23	$0.23	$0.27	53%	0.85	$23.23
$23.00	$23.50	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$23.15
$23.50	$24.00	Nov 27	$0.16	$0.16	$0.34	64%	0.47	$23.66
$23.00	$23.50	Nov 20	$0.20	$0.20	$0.30	55%	0.67	$23.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 30	$0.37	$0.37	$0.13	77%	2.85	$20.63
$22.00	$21.50	Dec 4	$0.17	$0.17	$0.33	66%	0.52	$21.83
$21.50	$20.00	Dec 4	$0.20	$0.20	$1.30	75%	0.15	$21.30
$22.50	$22.00	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$22.30
$22.50	$22.00	Nov 13	$0.18	$0.18	$0.32	58%	0.56	$22.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.50% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 30	$0.27	$0.07	$0.34	$22.16	$22.84	1.50%
$23.00	Oct 30	$0.05	$0.34	$0.39	$22.61	$23.39	1.72%
$22.00	Oct 30	$0.72	$0.02	$0.74	$21.26	$22.74	3.26%
$22.50	Nov 6	$0.51	$0.29	$0.80	$21.70	$23.30	3.52%
$23.00	Nov 6	$0.27	$0.54	$0.81	$22.19	$23.81	3.57%
$23.50	Oct 30	$0.01	$0.81	$0.82	$22.68	$24.32	3.61%
$22.00	Nov 6	$0.86	$0.14	$1.00	$21.00	$23.00	4.41%
$23.50	Nov 6	$0.12	$0.90	$1.02	$22.48	$24.52	4.49%
$23.00	Nov 13	$0.41	$0.65	$1.06	$21.94	$24.06	4.67%
$22.50	Nov 13	$0.67	$0.42	$1.09	$21.41	$23.59	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.31% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$22.00	Oct 30	$0.05	$0.02	$0.07	$21.93	$23.07
$24.50	$22.00	Oct 30	$0.07	$0.02	$0.09	$21.91	$24.59
$26.50	$22.00	Oct 30	$0.10	$0.02	$0.12	$21.88	$26.62
$24.00	$21.50	Nov 6	$0.05	$0.07	$0.12	$21.38	$24.12
$23.00	$22.50	Oct 30	$0.05	$0.07	$0.12	$22.38	$23.12
$24.50	$20.50	Nov 13	$0.08	$0.05	$0.13	$20.37	$24.63
$25.50	$22.00	Oct 30	$0.13	$0.02	$0.15	$21.85	$25.65
$24.50	$21.00	Nov 13	$0.08	$0.08	$0.16	$20.84	$24.66
$25.00	$20.50	Nov 20	$0.08	$0.08	$0.16	$20.34	$25.16
$26.00	$22.00	Oct 30	$0.14	$0.02	$0.16	$21.84	$26.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	24/24	Nov 13	$0.22	$0.28	42%	0.79	$21.78	$23.72
22/22	24/24	Nov 20	$0.25	$0.25	36%	1.00	$21.75	$23.75
20/22	24/26	Dec 4	$0.43	$1.07	46%	0.40	$21.07	$24.43
22/22	24/26	Dec 4	$0.40	$1.10	37%	0.36	$21.60	$24.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 30	$0.18	$0.32	68%	1.78
$22.00	$22.50	$23.00	Oct 30	$0.23	$0.27	70%	1.17
$22.50	$23.00	$23.50	Nov 6	$0.09	$0.41	38%	4.56
$22.00	$22.50	$23.00	Nov 13	$0.06	$0.44	29%	7.33
$23.00	$23.50	$24.00	Nov 13	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 30	$0.20	$0.30	68%	1.50
$22.00	$22.50	$23.00	Oct 30	$0.22	$0.28	70%	1.27
$22.00	$22.50	$23.00	Nov 13	$0.05	$0.45	29%	9.00
$22.00	$22.50	$23.00	Nov 6	$0.10	$0.40	38%	4.00
$22.00	$22.50	$23.00	Nov 27	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.05, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Dec 11	-$0.05	$1.95
$20.00	$21.50	1:2	Dec 4	-$0.23	$1.27
$19.50	$21.00	1:2	Nov 13	-$0.54	$0.96
$21.00	$22.00	1:2	Nov 13	-$0.11	$0.89
$21.00	$22.00	1:2	Nov 20	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.50	1:2	Oct 30	-$0.50	$1.00
$24.00	$23.00	1:2	Dec 4	-$0.27	$0.73
$25.00	$24.00	1:2	Dec 4	-$0.61	$0.39
$24.00	$23.50	1:2	Oct 30	-$0.32	$0.18
$23.50	$23.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.08%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Dec 4	$0.70	0.47	1.3%	3.08%	4.41%	7	10
$23.50	Dec 4	$0.45	0.38	3.5%	1.98%	5.51%	1	--
$23.00	Nov 27	$0.60	0.46	1.3%	2.64%	3.96%	3	940
$24.00	Dec 4	$0.33	0.29	5.7%	1.45%	7.18%	--	115
$23.50	Nov 27	$0.41	0.36	3.5%	1.81%	5.33%	--	399
$23.00	Nov 20	$0.50	0.45	1.3%	2.20%	3.52%	12	880
$24.00	Nov 27	$0.27	0.26	5.7%	1.19%	6.92%	208	355
$23.50	Nov 20	$0.29	0.33	3.5%	1.28%	4.80%	19	643
$23.00	Nov 13	$0.40	0.43	1.3%	1.76%	3.08%	2	86
$24.50	Nov 27	$0.18	0.19	7.9%	0.79%	8.72%	39	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,355

Total Puts 5,363

Put/Call Ratio 0.28

Net Difference 13,992

Prior's Put/Call Breakdown

Total Calls 37,802

Total Puts 7,562

Put/Call Ratio 0.20

Net Difference 30,240

Prior 7-Day Put/Call Summary

Total Calls 321,048

Total Puts 80,260

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card