Tour v531
KWEB
KraneShares CSI China Internet ETF
$22.99 -0.61%
$22.90 (-0.39%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 32,332
Calls: 23,067 (71%)
Puts: 9,265 (29%)
Prior (10/27) 48,995
Calls: 40,636 (83%)
Puts: 8,359 (17%)
Current vs Prior -34.01%
Calls: -43.24% (Calls)
Puts: +10.84% (Puts)
Prior 7-Day Total 554,822
Calls: 388,121 (70%)
Puts: 166,701 (30%)
Prior 7-Day Average 79,260
Calls: 55,445 (70%)
Puts: 23,814 (30%)
Current vs Prior 7-Day Avg -59.21%
Calls: -58.40%
Puts: -61.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.42M
Calls: $1.63M (67%)
Puts: $789.7K (33%)
Prior (10/27) $3.29M
Calls: $2.25M (69%)
Puts: $1.03M (31%)
Current vs Prior -26.45%
Calls: -27.78%
Puts: -23.57%
Prior 7-Day Total $91.89M
Calls: $30.07M (33%)
Puts: $61.81M (67%)
Prior 7-Day Average $13.13M
Calls: $4.30M (33%)
Puts: $8.83M (67%)
Current vs Prior 7-Day Avg -81.58%
Calls: -62.11%
Puts: -91.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.40
Prior (10/27) 0.21
Current vs Prior +95.26%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -16.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,121,619
Calls: 816,703 (73%)
Puts: 304,916 (27%)
Prior (10/27) 2,179,254
Calls: 1,579,851 (72%)
Puts: 599,403 (28%)
Current vs Prior -48.53%
Prior 7-Day Total 15,197,143
Calls: 11,034,514 (73%)
Puts: 4,162,629 (27%)
Prior 7-Day Average 2,171,020
Calls: 1,576,359 (73%)
Puts: 594,661 (27%)
Current vs Prior 7-Day Avg -48.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.13% | 4.52%6.22% | 11.57%
Prior 3.33% | 4.93%7.31% | 11.80%
Current vs Prior +24.13% | -8.22%-14.87% | -1.97%
Prior 7-Day Avg 4.38% | 7.44%9.04% | 12.54%
Current vs 7-Day Avg -5.68% | -39.16%-31.22% | -7.71%
Prior 7-Day Eod 3.33% | 4.93%7.31% | 11.80%
Current vs 7-Day Eod +24.13% | -8.22%-14.87% | -1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 6.31%
Calls: 16.67% | 3.92%
Puts: 9.26% | 8.70%
Prior 12.96% | 6.31%
Calls: 16.67% | 3.92%
Puts: 9.26% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.76% | 10.12%
Calls: 14.36% | 7.37%
Puts: 21.17% | 12.88%
Current vs 7-Day Avg -27.04% | -37.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.63M). Extreme bullish P/C ratio of 0.40 - heavy call buying (23,067 calls vs 9,265 puts). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (816,703 calls vs 304,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 203.854.20$4.038.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 303.054.15$3.6030.6%50.992
$21.00Oct 300.912.11$1.5179.5%20.99--
$22.00Oct 300.251.45$0.85141.2%190.9355
$21.00Nov 201.902.64$2.2732.6%40.887
$20.00Dec 43.003.45$3.2313.9%30.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.601.39$0.9979.8%1371.001.8K
$24.50Oct 301.392.11$1.7541.1%851.00--
$27.00Nov 203.854.20$4.038.7%21.00--
$25.50Oct 301.604.65$3.1397.4%10.96--
$25.00Nov 61.912.46$2.1925.1%20.91603

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 11.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.040.06$0.0540.0%2.9K0.174.9K
$25.00Nov 200.080.13$0.1145.5%2.2K0.1328.3K
$23.00Oct 300.130.22$0.1850.0%9310.46427
$24.00Nov 200.250.46$0.3658.3%5560.3115.1K
$23.00Nov 200.620.76$0.6920.3%2920.51725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.250.51$0.3868.4%1.9K0.3687
$24.00Nov 60.961.31$1.1430.7%3090.84155
$24.00Oct 300.601.39$0.9979.8%1371.001.8K
$24.50Nov 61.202.08$1.6453.7%1330.82570
$24.50Oct 301.392.11$1.7541.1%851.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.6%, max 50.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Dec 438.0%25.3%50.2%1417
$24.50Nov 13Nov 2035.6%26.0%36.9%16312
$23.50Oct 30Nov 2034.3%29.9%14.8%2.9K5.5K
$23.00Oct 30Nov 2031.0%27.6%12.3%1.2K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Dec 438.0%25.3%50.2%384.1K
$23.00Oct 30Dec 431.0%24.7%25.4%742.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.21, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Oct 30$0.66$0.34$0.6699%0.52$21.66
$22.00$22.50Oct 30$0.14$0.36$0.1493%2.57$22.14
$22.50$23.00Nov 20$0.10$0.40$0.1064%4.00$22.60
$22.50$24.00Nov 27$0.62$0.88$0.6265%1.42$23.12
$22.50$24.00Dec 4$0.60$0.90$0.6061%1.50$23.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$26.00Oct 30$0.68$0.82$0.6879%1.21$26.82
$23.50$23.00Oct 30$0.20$0.30$0.2086%1.50$23.30
$24.00$23.50Nov 6$0.32$0.18$0.3284%0.56$23.68
$22.50$22.00Dec 4$0.13$0.37$0.1339%2.85$22.37
$24.00$23.00Nov 20$0.59$0.41$0.5970%0.69$23.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 27$0.36$0.36$0.6464%0.56$24.36
$23.00$23.50Nov 13$0.32$0.32$0.1850%1.78$23.32
$24.00$24.50Nov 20$0.22$0.22$0.2869%0.79$24.22
$24.00$25.00Dec 4$0.25$0.25$0.7566%0.33$24.25
$23.00$23.50Oct 30$0.13$0.13$0.3754%0.35$23.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Nov 27$0.23$0.23$0.2781%0.85$20.27
$22.00$21.00Nov 13$0.18$0.18$0.8275%0.22$21.82
$22.50$22.00Nov 6$0.13$0.13$0.3767%0.35$22.37
$22.00$21.00Nov 27$0.21$0.21$0.7971%0.27$21.79
$22.50$22.00Dec 4$0.13$0.13$0.3761%0.35$22.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1731.0%27.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1831.0%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.83% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.18$0.24$0.42$22.58$23.421.83%
$23.50Oct 30$0.05$0.44$0.49$23.01$23.992.13%
$23.00Nov 6$0.35$0.42$0.77$22.23$23.773.35%
$22.50Oct 30$0.71$0.09$0.80$21.70$23.303.48%
$22.50Nov 6$0.62$0.23$0.85$21.65$23.353.70%
$22.00Oct 30$0.85$0.02$0.87$21.13$22.873.78%
$24.00Oct 30$0.01$0.99$1.00$23.00$25.004.35%
$23.50Nov 6$0.19$0.82$1.01$22.49$24.514.39%
$23.50Nov 13$0.24$0.91$1.15$22.35$24.655.00%
$23.00Nov 13$0.56$0.60$1.16$21.84$24.165.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.22% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Oct 30$0.03$0.02$0.05$21.95$25.55
$25.50$21.50Oct 30$0.03$0.04$0.07$21.43$25.57
$23.50$22.00Oct 30$0.05$0.02$0.07$21.93$23.57
$23.50$21.50Oct 30$0.05$0.04$0.09$21.41$23.59
$25.50$22.50Oct 30$0.03$0.09$0.12$22.38$25.62
$23.50$22.50Oct 30$0.05$0.09$0.14$22.36$23.64
$25.00$21.00Nov 13$0.09$0.06$0.15$20.85$25.15
$24.00$21.50Nov 6$0.09$0.06$0.15$21.35$24.15
$26.00$21.50Nov 6$0.12$0.06$0.18$21.32$26.18
$24.00$22.00Nov 6$0.09$0.10$0.19$21.81$24.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/24Nov 6$0.23$0.2737%0.85$22.27$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.09$0.4143%4.56
$23.00$23.50$24.00Nov 6$0.06$0.4431%7.33
$22.50$23.00$23.50Nov 6$0.11$0.3938%3.55
$23.00$23.50$24.00Nov 20$0.11$0.3920%3.55
$22.00$22.50$23.00Nov 6$0.19$0.3135%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 30$0.05$0.4562%9.00
$21.00$22.00$23.00Nov 13$0.18$0.8243%4.56
$22.00$22.50$23.00Oct 30$0.08$0.4248%5.25
$22.00$22.50$23.00Nov 6$0.06$0.4435%7.33
$21.50$22.00$22.50Nov 6$0.09$0.4123%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 30-$0.17$0.83
$21.00$22.001:2Oct 30-$0.19$0.81
$21.00$22.001:2Nov 20-$0.43$0.57
$22.00$22.501:2Nov 6-$0.16$0.34
$22.50$23.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Nov 20-$0.19$1.81
$25.50$24.501:2Oct 30-$0.37$0.63
$24.50$23.501:2Nov 13-$0.20$0.80
$24.00$23.001:2Nov 20-$0.05$0.95
$25.00$24.001:2Nov 20-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.70%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 4$0.390.344.4%1.70%6.09%31118
$23.00Nov 20$0.620.510.0%2.70%2.74%292725
$23.50Nov 20$0.400.402.2%1.74%3.96%20649
$24.00Nov 20$0.250.314.4%1.09%5.48%55615.1K
$25.00Dec 4$0.140.198.7%0.61%9.35%22
$23.00Nov 13$0.480.490.0%2.09%2.13%2973
$24.00Nov 27$0.110.364.4%0.48%4.87%1356
$25.50Nov 27$0.070.1510.9%0.30%11.22%641
$25.00Nov 27$0.060.168.7%0.26%9.00%201.4K
$25.00Nov 20$0.080.138.7%0.35%9.09%2.2K28.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,067
Total Puts 9,265
Put/Call Ratio 0.40
Net Difference 13,802

Prior's Put/Call Breakdown

Total Calls 40,636
Total Puts 8,359
Put/Call Ratio 0.21
Net Difference 32,277

Prior 7-Day Put/Call Summary

Total Calls 388,121
Total Puts 166,701
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All