KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$23.07 -0.58%

(10/26 18:07) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:08)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 45,364

Calls: 37,802 (83%)

Puts: 7,562 (17%)

Prior (10/26) 43,697

Calls: 39,124 (90%)

Puts: 4,573 (10%)

Current vs Prior +3.81%

Calls: -3.38% (Calls)

Puts: +65.36% (Puts)

Prior 7-Day Total 431,463

Calls: 330,128 (77%)

Puts: 101,335 (23%)

Prior 7-Day Average 61,637

Calls: 47,161 (77%)

Puts: 14,476 (23%)

Current vs Prior 7-Day Avg -26.40%

Calls: -19.85%

Puts: -47.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $2.84M

Calls: $1.92M (68%)

Puts: $919.1K (32%)

Prior (10/26) $2.84M

Calls: $2.42M (85%)

Puts: $412.5K (15%)

Current vs Prior +0.05%

Calls: -20.83%

Puts: +122.80%

Prior 7-Day Total $32.42M

Calls: $20.61M (64%)

Puts: $11.81M (36%)

Prior 7-Day Average $4.63M

Calls: $2.94M (64%)

Puts: $1.69M (36%)

Current vs Prior 7-Day Avg -38.72%

Calls: -34.81%

Puts: -45.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.20

Prior (10/26) 0.12

Current vs Prior +71.14%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -41.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 2,179,254

Calls: 1,579,851 (72%)

Puts: 599,403 (28%)

Prior (10/26) 2,157,183

Calls: 1,561,709 (72%)

Puts: 595,474 (28%)

Current vs Prior +1.02%

Prior 7-Day Total 15,734,820

Calls: 11,527,911 (73%)

Puts: 4,206,909 (27%)

Prior 7-Day Average 2,247,831

Calls: 1,646,844 (73%)

Puts: 600,987 (27%)

Current vs Prior 7-Day Avg -3.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.64% | 5.20%7.24% | 11.31%

Prior 2.11% | 4.49%7.46% | 11.69%

Current vs Prior +72.25% | +15.93%-3.01% | -3.23%

Prior 7-Day Avg 2.90% | 4.47%5.23% | 10.42%

Current vs 7-Day Avg +25.55% | +16.30%+38.34% | +8.58%

Prior 7-Day Eod 2.11% | 4.49%7.24% | 11.64%

Current vs 7-Day Eod +72.25% | +15.93%-0.04% | -2.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.96% | 6.31%

Calls: 16.67% | 3.92%

Puts: 9.26% | 8.70%

Prior 19.57% | 6.70%

Calls: 23.53% | 6.12%

Puts: 15.62% | 7.27%

Current vs Prior -33.78% | -5.82%

Prior 7-Day Avg 28.20% | 11.24%

Calls: 16.38% | 11.04%

Puts: 40.02% | 11.45%

Current vs 7-Day Avg -54.04% | -43.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.92M). Extreme bullish P/C ratio of 0.20 - heavy call buying (37,802 calls vs 7,562 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (1,579,851 calls vs 599,403 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Dec 4	3.20	3.30	$3.25	3.1%	2	0.82	--
$23.50	Nov 6	0.27	0.28	$0.28	3.6%	274	0.36	349
$22.00	Nov 20	1.38	1.43	$1.40	3.6%	4	0.74	461
$23.00	Nov 6	0.50	0.52	$0.51	3.9%	1.1K	0.53	97
$23.50	Nov 20	0.50	0.53	$0.52	5.8%	21	0.42	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 30	4.40	4.55	$4.47	3.4%	2	0.79	--
$27.00	Oct 30	3.90	4.05	$3.97	3.8%	4	0.94	--
$26.00	Nov 20	2.93	3.05	$2.99	4.0%	84	0.93	5.2K
$24.50	Nov 27	1.64	1.72	$1.68	4.8%	--	0.75	2.2K
$25.00	Nov 20	2.00	2.10	$2.05	4.9%	10	0.85	12.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.10	0.11	$0.11	9.1%	3.0K	0.26	2.9K
$23.00	Oct 30	0.27	0.32	$0.30	16.7%	328	0.54	118
$25.00	Nov 13	0.07	0.08	$0.08	12.5%	8	0.11	37
$23.50	Nov 6	0.27	0.28	$0.28	3.6%	274	0.36	349
$22.50	Oct 30	0.59	0.67	$0.63	12.7%	15	0.80	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.22	0.26	$0.24	16.7%	43	0.47	2.8K
$23.50	Oct 30	0.51	0.56	$0.54	9.3%	256	0.74	4.0K
$22.50	Nov 6	0.21	0.23	$0.22	9.1%	1.7K	0.30	2.7K
$23.00	Nov 6	0.39	0.45	$0.42	14.3%	28	0.47	516
$21.50	Nov 20	0.17	0.19	$0.18	11.1%	2	0.18	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	3.70	4.10	$3.90	10.3%	1	1.00	1
$20.00	Oct 30	2.87	3.10	$2.99	7.7%	2	1.00	--
$20.50	Oct 30	2.44	2.60	$2.52	6.3%	1	1.00	2
$21.50	Oct 30	1.50	1.65	$1.58	9.5%	1	1.00	5
$20.00	Nov 20	2.78	3.40	$3.09	20.1%	--	0.93	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	1.84	2.03	$1.94	9.8%	162	0.98	261
$27.00	Nov 20	3.65	4.50	$4.08	20.8%	--	0.97	6.9K
$25.50	Nov 6	2.31	2.95	$2.63	24.3%	--	0.95	82
$27.00	Oct 30	3.90	4.05	$3.97	3.8%	4	0.94	--
$24.50	Oct 30	1.40	1.58	$1.49	12.1%	100	0.94	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 16.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.32	0.35	$0.34	8.8%	5.2K	0.31	12.1K
$23.50	Oct 30	0.10	0.11	$0.11	9.1%	3.0K	0.26	2.9K
$23.00	Nov 6	0.50	0.52	$0.51	3.9%	1.1K	0.53	97
$27.00	Nov 20	0.01	0.03	$0.02	100.0%	781	0.03	47.1K
$25.00	Nov 27	0.19	0.23	$0.21	19.0%	402	0.19	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	0.21	0.23	$0.22	9.1%	1.7K	0.30	2.7K
$22.00	Oct 30	0.02	0.04	$0.03	66.7%	566	0.08	729
$24.50	Nov 6	1.45	1.55	$1.50	6.7%	440	0.89	32
$23.50	Oct 30	0.51	0.56	$0.54	9.3%	256	0.74	4.0K
$24.00	Oct 30	0.94	1.04	$0.99	10.1%	254	0.92	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 131.8%, max 548.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 30	Nov 20	215.7%	33.3%	548.4%	25	620
$21.00	Oct 30	Nov 20	118.1%	31.9%	269.9%	3	11
$23.00	Oct 30	Dec 4	31.4%	26.8%	17.0%	328	128
$22.50	Oct 30	Dec 4	32.5%	28.0%	16.1%	15	32
$23.50	Oct 30	Nov 27	32.3%	29.3%	10.4%	3.0K	3.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Dec 4	118.1%	30.7%	284.9%	6	56
$22.50	Oct 30	Nov 27	32.5%	28.1%	15.7%	24	4.2K
$23.00	Oct 30	Nov 27	31.4%	27.6%	13.4%	43	3.2K
$23.50	Oct 30	Nov 27	32.3%	29.3%	10.4%	256	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.56, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 30	$0.33	$0.17	$0.33	80%	0.52	$22.83
$23.50	$24.00	Nov 27	$0.16	$0.34	$0.16	42%	2.13	$23.66
$24.00	$25.00	Dec 4	$0.23	$0.77	$0.23	35%	3.35	$24.23
$22.00	$23.00	Nov 20	$0.65	$0.35	$0.65	74%	0.54	$22.65
$23.00	$24.00	Dec 4	$0.41	$0.59	$0.41	52%	1.44	$23.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 6	$0.32	$0.18	$0.32	89%	0.56	$24.18
$24.00	$23.50	Nov 20	$0.30	$0.20	$0.30	69%	0.67	$23.70
$23.50	$23.00	Oct 30	$0.30	$0.20	$0.30	74%	0.67	$23.20
$23.50	$23.00	Nov 27	$0.25	$0.25	$0.25	57%	1.00	$23.25
$23.50	$23.00	Nov 6	$0.27	$0.23	$0.27	64%	0.85	$23.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.13, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.34	$0.34	$0.16	80%	2.13	$26.84
$26.50	$27.00	Nov 27	$0.24	$0.24	$0.26	79%	0.92	$26.74
$26.50	$27.00	Oct 30	$0.13	$0.13	$0.37	86%	0.35	$26.63
$23.50	$24.00	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$23.64
$24.00	$24.50	Nov 27	$0.15	$0.15	$0.35	66%	0.43	$24.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Oct 30	$0.25	$0.25	$0.25	82%	1.00	$20.75
$23.00	$22.50	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$22.80
$23.00	$22.50	Oct 30	$0.16	$0.16	$0.34	54%	0.47	$22.84
$22.00	$21.50	Nov 20	$0.11	$0.11	$0.39	74%	0.28	$21.89
$22.00	$21.50	Nov 27	$0.12	$0.12	$0.38	72%	0.32	$21.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 30	Nov 6	$0.21	31.4%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 30	Nov 6	$0.18	31.4%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.34% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 30	$0.30	$0.24	$0.54	$22.46	$23.54	2.34%
$23.50	Oct 30	$0.11	$0.54	$0.65	$22.85	$24.15	2.82%
$22.50	Oct 30	$0.63	$0.08	$0.71	$21.79	$23.21	3.08%
$23.00	Nov 6	$0.51	$0.42	$0.93	$22.07	$23.93	4.03%
$23.50	Nov 6	$0.28	$0.69	$0.97	$22.53	$24.47	4.20%
$24.00	Oct 30	$0.03	$0.99	$1.02	$22.98	$25.02	4.42%
$22.50	Nov 6	$0.82	$0.22	$1.04	$21.46	$23.54	4.51%
$22.00	Oct 30	$1.07	$0.03	$1.10	$20.90	$23.10	4.77%
$23.00	Nov 13	$0.62	$0.54	$1.16	$21.84	$24.16	5.03%
$22.00	Nov 6	$1.16	$0.13	$1.29	$20.71	$23.29	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.56% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$21.50	Nov 6	$0.06	$0.07	$0.13	$21.37	$24.63
$25.50	$22.00	Oct 30	$0.13	$0.03	$0.16	$21.84	$25.66
$23.50	$22.00	Oct 30	$0.11	$0.03	$0.14	$21.86	$23.64
$26.00	$22.00	Oct 30	$0.14	$0.03	$0.17	$21.83	$26.17
$23.50	$22.50	Oct 30	$0.11	$0.08	$0.19	$22.31	$23.69
$24.50	$22.00	Nov 6	$0.06	$0.13	$0.19	$21.81	$24.69
$25.50	$21.00	Nov 20	$0.08	$0.12	$0.20	$20.80	$25.70
$25.50	$22.50	Oct 30	$0.13	$0.08	$0.21	$22.29	$25.71
$26.50	$22.00	Oct 30	$0.19	$0.03	$0.22	$21.78	$26.72
$24.00	$21.50	Nov 6	$0.14	$0.07	$0.21	$21.29	$24.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	26/27	Oct 30	$0.38	$0.12	68%	3.17	$20.62	$26.88
22/22	26/27	Nov 27	$0.36	$0.14	52%	2.57	$21.64	$26.86
22/22	24/24	Nov 27	$0.27	$0.23	38%	1.17	$21.73	$24.27
22/22	24/24	Nov 20	$0.24	$0.26	43%	0.92	$21.76	$24.24
22/22	24/24	Nov 13	$0.24	$0.26	38%	0.92	$22.26	$24.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 30	$0.14	$0.36	54%	2.57
$23.00	$23.50	$24.00	Oct 30	$0.11	$0.39	45%	3.55
$22.50	$23.00	$23.50	Nov 6	$0.08	$0.42	34%	5.25
$23.50	$24.00	$24.50	Nov 6	$0.06	$0.44	25%	7.33
$23.00	$23.50	$24.00	Nov 20	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 30	$0.14	$0.36	54%	2.57
$22.50	$23.00	$23.50	Nov 6	$0.07	$0.43	34%	6.14
$22.00	$22.50	$23.00	Nov 13	$0.06	$0.44	24%	7.33
$22.00	$22.50	$23.00	Oct 30	$0.11	$0.39	38%	3.55
$23.50	$24.00	$24.50	Oct 30	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.57, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Nov 20	-$0.10	$0.90
$21.00	$22.00	1:2	Nov 20	-$0.44	$0.56
$23.00	$24.00	1:2	Dec 4	-$0.09	$0.91
$22.00	$22.50	1:2	Oct 30	-$0.19	$0.31
$23.00	$23.50	1:2	Nov 6	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$25.00	1:2	Nov 13	-$0.57	$0.93
$24.00	$23.50	1:2	Oct 30	-$0.09	$0.41
$24.00	$23.50	1:2	Nov 6	-$0.20	$0.30
$23.50	$23.00	1:2	Nov 6	-$0.15	$0.35
$22.50	$22.00	1:2	Nov 13	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.04%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 4	$0.47	0.35	4.0%	2.04%	6.07%	120	149
$24.00	Nov 27	$0.41	0.34	4.0%	1.78%	5.81%	39	269
$23.50	Nov 27	$0.52	0.42	1.9%	2.25%	4.12%	--	544
$23.50	Nov 20	$0.50	0.42	1.9%	2.17%	4.03%	21	629
$25.00	Dec 4	$0.24	0.22	8.4%	1.04%	9.41%	2	--
$24.00	Nov 20	$0.32	0.31	4.0%	1.39%	5.42%	5.2K	12.1K
$24.50	Nov 27	$0.24	0.25	6.2%	1.04%	7.24%	21	1.3K
$25.00	Nov 27	$0.19	0.19	8.4%	0.82%	9.19%	402	1.5K
$25.50	Dec 4	$0.13	0.16	10.5%	0.56%	11.10%	--	844
$24.50	Nov 20	$0.18	0.22	6.2%	0.78%	6.98%	22	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,802

Total Puts 7,562

Put/Call Ratio 0.20

Net Difference 30,240

Prior's Put/Call Breakdown

Total Calls 39,124

Total Puts 4,573

Put/Call Ratio 0.12

Net Difference 34,551

Prior 7-Day Put/Call Summary

Total Calls 330,128

Total Puts 101,335

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card