Tour v531
KWEB
KraneShares CSI China Internet ETF
$23.20 +0.26%
$23.19 (-0.04%)🌙
as of 10/26 06:07 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 46,312
Calls: 40,483 (87%)
Puts: 5,829 (13%)
Prior (10/23) 103,444
Calls: 94,098 (91%)
Puts: 9,346 (9%)
Current vs Prior -55.23%
Calls: -56.98% (Calls)
Puts: -37.63% (Puts)
Prior 7-Day Total 545,588
Calls: 363,565 (67%)
Puts: 182,023 (33%)
Prior 7-Day Average 77,941
Calls: 51,937 (67%)
Puts: 26,003 (33%)
Current vs Prior 7-Day Avg -40.58%
Calls: -22.05%
Puts: -77.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.24M
Calls: $2.69M (83%)
Puts: $541.7K (17%)
Prior (10/23) $7.88M
Calls: $6.65M (84%)
Puts: $1.24M (16%)
Current vs Prior -58.94%
Calls: -59.46%
Puts: -56.17%
Prior 7-Day Total $91.21M
Calls: $28.89M (32%)
Puts: $62.32M (68%)
Prior 7-Day Average $13.03M
Calls: $4.13M (32%)
Puts: $8.90M (68%)
Current vs Prior 7-Day Avg -75.16%
Calls: -34.71%
Puts: -93.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 0.10
Current vs Prior +44.97%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -75.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 2,157,183
Calls: 1,561,709 (72%)
Puts: 595,474 (28%)
Prior (10/23) 2,216,297
Calls: 1,610,440 (73%)
Puts: 605,857 (27%)
Current vs Prior -2.67%
Prior 7-Day Total 14,457,023
Calls: 10,604,947 (73%)
Puts: 3,852,076 (27%)
Prior 7-Day Average 2,065,289
Calls: 1,514,992 (73%)
Puts: 550,296 (27%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.84% | 5.39%7.24% | 11.64%
Prior 3.93% | 5.62%7.43% | 11.88%
Current vs Prior -2.45% | -4.09%-2.58% | -2.07%
Prior 7-Day Avg 4.33% | 7.31%7.82% | 11.80%
Current vs 7-Day Avg -11.46% | -26.31%-7.45% | -1.41%
Prior 7-Day Eod 3.93% | 5.62%7.43% | 11.88%
Current vs 7-Day Eod -2.45% | -4.09%-2.58% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 11.37%
Calls: 7.14% | 9.84%
Puts: 2.04% | 12.90%
Prior 19.57% | 6.70%
Calls: 23.53% | 6.12%
Puts: 15.62% | 7.27%
Current vs Prior -76.55% | +69.70%
Prior 7-Day Avg 21.20% | 10.86%
Calls: 17.12% | 6.72%
Puts: 25.27% | 14.99%
Current vs 7-Day Avg -78.34% | +4.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.69M) vs puts ($541.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (40,483 calls vs 5,829 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.253.45$3.356.0%40.952.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.160.19$0.1816.7%2.1K0.361.0K
$23.00Nov 270.901.05$0.9815.3%50.57927
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.520.60$0.5614.3%980.436.4K
$23.50Nov 200.750.87$0.8114.8%--0.542.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.253.45$3.356.0%40.952.5K
$22.00Oct 300.931.40$1.1740.2%100.9235
$21.00Nov 202.122.68$2.4023.3%30.904
$21.50Nov 131.482.30$1.8943.4%30.853
$22.00Nov 61.001.74$1.3754.0%--0.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 301.191.39$1.2915.5%301.001.5K
$25.00Oct 301.651.98$1.8218.1%--1.00675
$25.00Nov 131.472.26$1.8642.5%--1.0056
$27.00Nov 203.504.10$3.8015.8%20.966.9K
$25.00Nov 61.572.13$1.8530.3%--0.95603

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 17.9K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.310.48$0.4042.5%10.2K0.352.2K
$23.50Oct 300.160.19$0.1816.7%2.1K0.361.0K
$26.00Nov 200.050.08$0.0742.9%7600.0820.2K
$27.00Nov 200.020.06$0.04100.0%5060.0547.4K
$25.00Nov 200.150.20$0.1827.8%4590.1828.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.380.49$0.4425.0%1.8K0.652.3K
$23.00Oct 300.180.23$0.2123.8%1640.382.7K
$23.00Nov 200.520.60$0.5614.3%980.436.4K
$23.50Nov 60.510.70$0.6131.1%830.582.9K
$22.50Nov 200.320.42$0.3727.0%760.3212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.8%, max 34.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Dec 437.8%28.7%32.0%--32
$23.00Oct 30Dec 432.0%28.3%13.2%23106
$23.50Oct 30Nov 2730.0%27.0%11.2%2.4K1.6K
$24.00Oct 30Dec 430.8%29.9%3.0%3253.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Nov 2737.8%28.2%34.0%164.2K
$23.00Oct 30Nov 2732.0%28.3%13.2%1683.1K
$23.50Oct 30Nov 2730.0%27.0%11.2%1.8K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Nov 13$0.23$0.27$0.2373%1.17$22.73
$22.50$23.00Oct 30$0.31$0.19$0.3180%0.61$22.81
$23.50$24.00Nov 13$0.15$0.35$0.1548%2.33$23.65
$23.00$23.50Nov 20$0.23$0.27$0.2357%1.17$23.23
$22.50$23.00Dec 4$0.30$0.20$0.3066%0.67$22.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.33$0.17$0.3394%0.52$24.17
$24.00$23.50Nov 27$0.22$0.28$0.2265%1.27$23.78
$23.00$22.50Nov 6$0.11$0.39$0.1141%3.55$22.89
$23.00$22.50Nov 13$0.12$0.38$0.1240%3.17$22.88
$24.00$23.50Nov 20$0.27$0.23$0.2766%0.85$23.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Nov 6$0.23$0.23$0.2783%0.85$26.73
$24.00$24.50Nov 13$0.22$0.22$0.2865%0.79$24.22
$24.50$25.00Nov 27$0.20$0.20$0.3071%0.67$24.70
$26.50$27.00Oct 30$0.13$0.13$0.3786%0.35$26.63
$24.00$25.50Dec 4$0.43$0.43$1.0760%0.40$24.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 13$0.17$0.17$0.8379%0.20$21.83
$22.50$22.00Nov 6$0.13$0.13$0.3772%0.35$22.37
$21.50$21.00Nov 27$0.10$0.10$0.4080%0.25$21.40
$23.00$22.50Nov 27$0.21$0.21$0.2956%0.72$22.79
$23.00$22.50Nov 20$0.19$0.19$0.3157%0.61$22.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1932.0%29.6%
$23.50Oct 30Nov 6$0.2030.0%30.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1532.0%29.6%
$23.50Oct 30Nov 6$0.1730.0%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.67% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 30$0.18$0.44$0.62$22.88$24.122.67%
$23.00Oct 30$0.45$0.21$0.66$22.34$23.662.84%
$22.50Oct 30$0.76$0.11$0.87$21.63$23.373.75%
$24.00Oct 30$0.06$0.86$0.92$23.08$24.923.97%
$23.50Nov 6$0.38$0.61$0.99$22.51$24.494.27%
$23.00Nov 6$0.64$0.36$1.00$22.00$24.004.31%
$24.00Nov 6$0.18$1.00$1.18$22.82$25.185.09%
$22.00Oct 30$1.17$0.04$1.21$20.79$23.215.22%
$23.50Nov 13$0.48$0.73$1.21$22.29$24.715.22%
$23.00Nov 13$0.83$0.41$1.24$21.76$24.245.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.39% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Oct 30$0.06$0.03$0.09$21.41$24.09
$24.00$21.00Oct 30$0.06$0.03$0.09$20.91$24.09
$24.00$22.00Oct 30$0.06$0.04$0.10$21.90$24.10
$26.00$21.50Oct 30$0.10$0.03$0.13$21.37$26.13
$26.00$21.00Oct 30$0.10$0.03$0.13$20.87$26.13
$26.00$22.00Oct 30$0.10$0.04$0.14$21.86$26.14
$27.50$21.50Oct 30$0.11$0.03$0.14$21.36$27.64
$27.50$21.00Oct 30$0.11$0.03$0.14$20.86$27.64
$27.50$22.00Oct 30$0.11$0.04$0.15$21.85$27.65
$24.00$22.50Oct 30$0.06$0.11$0.17$22.33$24.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Nov 6$0.36$0.1455%2.57$22.14$26.86
21/2224/25Nov 27$0.30$0.2052%1.50$21.20$24.80
22/2224/25Nov 27$0.32$0.1838%1.78$22.18$24.82
22/2224/25Nov 6$0.25$0.2551%1.00$22.25$24.75
22/2224/24Nov 20$0.25$0.2533%1.00$22.25$24.25
21/2227/28Nov 13$0.28$0.7260%0.39$21.72$27.28
21/2224/24Nov 13$0.39$0.6144%0.64$21.61$24.39
22/2225/26Nov 20$0.23$0.7750%0.30$22.27$25.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.06$0.4433%7.33
$23.50$24.00$24.50Oct 30$0.07$0.4332%6.14
$20.00$21.00$22.00Nov 20$0.09$0.9118%10.11
$23.00$23.50$24.00Oct 30$0.15$0.3547%2.33
$21.00$22.00$23.00Nov 20$0.19$0.8132%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 13$0.05$0.4530%9.00
$22.50$23.00$23.50Oct 30$0.13$0.3744%2.85
$22.00$22.50$23.00Nov 13$0.05$0.4519%9.00
$22.50$23.00$23.50Nov 20$0.06$0.4422%7.33
$24.00$24.50$25.00Nov 13$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.23, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.501:2Nov 13-$0.23$0.77
$22.00$23.001:2Nov 20-$0.20$0.80
$23.00$24.001:2Dec 4-$0.12$0.88
$22.50$23.001:2Oct 30-$0.14$0.36
$21.00$22.001:2Nov 20-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Nov 13-$0.09$0.41
$23.50$23.001:2Nov 6-$0.11$0.39
$24.00$23.501:2Nov 6-$0.22$0.28
$24.50$24.001:2Oct 30-$0.43$0.07
$23.00$22.501:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.28%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 4$0.530.403.5%2.28%5.73%--149
$23.50Nov 20$0.570.461.3%2.46%3.75%19622
$24.00Nov 20$0.310.353.5%1.34%4.78%10.2K2.2K
$23.50Nov 27$0.450.461.3%1.94%3.23%307542
$24.00Nov 27$0.270.353.5%1.16%4.61%5264
$24.00Nov 13$0.250.353.5%1.08%4.53%3175
$24.50Nov 20$0.190.265.6%0.82%6.42%2961
$25.50Dec 4$0.100.179.9%0.43%10.34%1843
$24.50Nov 27$0.110.295.6%0.47%6.08%11.3K
$25.00Nov 20$0.150.187.8%0.65%8.41%45928.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,483
Total Puts 5,829
Put/Call Ratio 0.14
Net Difference 34,654

Prior's Put/Call Breakdown

Total Calls 94,098
Total Puts 9,346
Put/Call Ratio 0.10
Net Difference 84,752

Prior 7-Day Put/Call Summary

Total Calls 363,565
Total Puts 182,023
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All