Tour v531
KWEB
KraneShares CSI China Internet ETF
$23.13 -0.30%
$23.12 (-0.04%)🌙
as of 10/27 06:08 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 48,995
Calls: 40,636 (83%)
Puts: 8,359 (17%)
Prior (10/26) 46,312
Calls: 40,483 (87%)
Puts: 5,829 (13%)
Current vs Prior +5.79%
Calls: +0.38% (Calls)
Puts: +43.40% (Puts)
Prior 7-Day Total 542,210
Calls: 372,694 (69%)
Puts: 169,516 (31%)
Prior 7-Day Average 77,458
Calls: 53,242 (69%)
Puts: 24,216 (31%)
Current vs Prior 7-Day Avg -36.75%
Calls: -23.68%
Puts: -65.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $3.29M
Calls: $2.25M (69%)
Puts: $1.03M (31%)
Prior (10/26) $3.24M
Calls: $2.69M (83%)
Puts: $541.7K (17%)
Current vs Prior +1.57%
Calls: -16.36%
Puts: +90.75%
Prior 7-Day Total $91.03M
Calls: $29.84M (33%)
Puts: $61.19M (67%)
Prior 7-Day Average $13.00M
Calls: $4.26M (33%)
Puts: $8.74M (67%)
Current vs Prior 7-Day Avg -74.72%
Calls: -47.12%
Puts: -88.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.14
Current vs Prior +42.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -60.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 2,179,254
Calls: 1,579,851 (72%)
Puts: 599,403 (28%)
Prior (10/26) 2,157,183
Calls: 1,561,709 (72%)
Puts: 595,474 (28%)
Current vs Prior +1.02%
Prior 7-Day Total 14,280,603
Calls: 10,444,207 (73%)
Puts: 3,836,396 (27%)
Prior 7-Day Average 2,040,086
Calls: 1,492,029 (73%)
Puts: 548,056 (27%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.33% | 4.93%7.31% | 11.80%
Prior 3.84% | 5.39%7.24% | 11.64%
Current vs Prior -13.22% | -8.52%+0.90% | +1.42%
Prior 7-Day Avg 4.41% | 7.54%8.39% | 12.13%
Current vs 7-Day Avg -24.49% | -34.63%-12.88% | -2.67%
Prior 7-Day Eod 3.84% | 5.39%7.24% | 11.64%
Current vs 7-Day Eod -13.22% | -8.52%+0.90% | +1.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 6.31%
Calls: 16.67% | 3.92%
Puts: 9.26% | 8.70%
Prior 4.59% | 11.37%
Calls: 7.14% | 9.84%
Puts: 2.04% | 12.90%
Current vs Prior +182.35% | -44.50%
Prior 7-Day Avg 18.88% | 10.85%
Calls: 15.06% | 7.47%
Puts: 22.70% | 14.24%
Current vs 7-Day Avg -31.36% | -41.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.25M). Extreme bullish P/C ratio of 0.21 - heavy call buying (40,636 calls vs 8,359 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (1,579,851 calls vs 599,403 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.770.86$0.8211.0%1500.55619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.861.04$0.9518.9%2540.891.9K
$23.50Nov 130.680.79$0.7414.9%110.6046

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 303.754.50$4.1318.2%11.001
$20.50Oct 302.442.86$2.6515.8%11.002
$22.00Oct 300.931.32$1.1334.5%100.9645
$20.00Nov 202.783.40$3.0920.1%--0.952.5K
$21.00Oct 301.952.28$2.1115.6%20.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 303.654.05$3.8510.4%40.96--
$25.50Nov 62.192.95$2.5729.6%--0.9582
$25.00Nov 61.632.43$2.0339.4%--0.94603
$27.00Nov 203.654.45$4.0519.8%--0.946.9K
$24.50Oct 301.201.54$1.3724.8%2000.931.5K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.300.46$0.3842.1%5.3K0.3312.1K
$23.50Oct 300.110.19$0.1553.3%3.1K0.302.9K
$23.00Nov 60.440.65$0.5538.2%1.1K0.5697
$27.00Nov 200.010.08$0.05140.0%7810.0547.1K
$24.00Oct 300.030.04$0.0425.0%6360.103.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.110.26$0.1978.9%1.8K0.272.7K
$22.00Oct 300.010.04$0.03100.0%5660.07729
$24.50Nov 61.211.55$1.3824.6%5400.8632
$23.50Oct 300.260.61$0.4479.5%2560.694.0K
$24.00Oct 300.861.04$0.9518.9%2540.891.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 100.6%, max 570.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 30Nov 20219.1%32.7%570.2%25620
$23.50Oct 30Nov 2738.0%28.4%33.9%3.1K3.4K
$22.50Oct 30Dec 432.7%26.2%24.5%1532
$23.00Oct 30Dec 433.4%28.8%16.1%361128
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 2738.0%28.4%33.9%2564.0K
$23.00Oct 30Nov 2733.4%29.0%15.2%543.2K
$22.50Oct 30Nov 2732.7%29.6%10.6%464.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.50, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Dec 4$0.22$0.78$0.2236%3.55$24.22
$23.50$24.00Nov 27$0.17$0.33$0.1745%1.94$23.67
$23.50$24.00Nov 20$0.16$0.34$0.1644%2.12$23.66
$23.00$23.50Oct 30$0.18$0.32$0.1856%1.78$23.18
$24.00$24.50Nov 20$0.12$0.38$0.1233%3.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$25.00Nov 13$1.00$0.50$1.0080%0.50$25.50
$23.50$23.00Oct 30$0.20$0.30$0.2069%1.50$23.30
$23.50$23.00Nov 6$0.21$0.29$0.2163%1.38$23.29
$24.00$23.50Nov 20$0.28$0.22$0.2867%0.79$23.72
$23.50$23.00Nov 13$0.23$0.27$0.2360%1.17$23.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 27$0.15$0.15$0.3578%0.43$25.15
$24.50$25.00Nov 20$0.13$0.13$0.3775%0.35$24.63
$23.50$24.00Oct 30$0.11$0.11$0.3970%0.28$23.61
$24.00$24.50Nov 13$0.12$0.12$0.3871%0.32$24.12
$23.50$24.00Nov 6$0.13$0.13$0.3762%0.35$23.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Dec 4$0.20$0.20$0.3072%0.67$21.80
$22.00$21.50Nov 20$0.17$0.17$0.3376%0.52$21.83
$23.00$22.50Nov 20$0.25$0.25$0.2555%1.00$22.75
$23.00$22.50Nov 13$0.24$0.24$0.2654%0.92$22.76
$23.00$22.50Oct 30$0.17$0.17$0.3355%0.52$22.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.1138.0%26.9%
$23.00Oct 30Nov 6$0.2233.4%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 30Nov 6$0.1538.0%26.9%
$23.00Oct 30Nov 6$0.1433.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.46% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 30$0.33$0.24$0.57$22.43$23.572.46%
$23.50Oct 30$0.15$0.44$0.59$22.91$24.092.55%
$22.50Oct 30$0.73$0.07$0.80$21.70$23.303.46%
$23.50Nov 6$0.26$0.59$0.85$22.65$24.353.67%
$23.00Nov 6$0.55$0.38$0.93$22.07$23.934.02%
$24.00Oct 30$0.04$0.95$0.99$23.01$24.994.28%
$24.00Nov 6$0.13$0.98$1.11$22.89$25.114.80%
$22.50Nov 6$0.93$0.19$1.12$21.38$23.624.84%
$22.00Oct 30$1.13$0.03$1.16$20.84$23.165.02%
$23.00Nov 13$0.67$0.51$1.18$21.82$24.185.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.30% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Oct 30$0.04$0.03$0.07$21.93$24.07
$25.50$22.00Oct 30$0.05$0.03$0.08$21.92$25.58
$24.00$21.00Oct 30$0.04$0.04$0.08$20.92$24.08
$25.50$21.00Oct 30$0.05$0.04$0.09$20.91$25.59
$24.00$22.50Oct 30$0.04$0.07$0.11$22.39$24.11
$25.50$22.50Oct 30$0.05$0.07$0.12$22.38$25.62
$24.50$21.50Nov 6$0.09$0.05$0.14$21.36$24.64
$25.00$22.00Oct 30$0.11$0.03$0.14$21.86$25.14
$25.00$21.00Oct 30$0.11$0.04$0.15$20.85$25.15
$24.00$21.50Oct 30$0.04$0.12$0.16$21.34$24.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/25Nov 20$0.30$0.2051%1.50$21.70$24.80
22/2225/26Nov 27$0.32$0.1843%1.78$22.18$25.32
22/2225/26Nov 27$0.25$0.2552%1.00$21.75$25.25
22/2224/24Nov 20$0.29$0.2142%1.38$21.71$24.29
22/2224/25Nov 27$0.28$0.2236%1.27$22.22$24.78
22/2224/25Nov 27$0.21$0.2945%0.72$21.79$24.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.12$0.8834%7.33
$23.00$23.50$24.00Oct 30$0.07$0.4345%6.14
$22.50$23.00$23.50Nov 6$0.09$0.4136%4.56
$24.50$25.00$25.50Nov 20$0.06$0.4417%7.33
$23.50$24.00$24.50Nov 6$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.13$0.3737%2.85
$22.00$22.50$23.00Nov 6$0.10$0.4029%4.00
$20.50$21.00$21.50Oct 30$0.05$0.4512%9.00
$23.50$24.00$24.50Nov 13$0.08$0.4222%5.25
$19.00$20.00$21.00Nov 20$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Nov 20-$0.11$0.89
$24.00$25.001:2Dec 4-$0.05$0.95
$21.00$22.001:2Nov 20-$0.70$0.30
$22.50$23.001:2Nov 6-$0.17$0.33
$22.00$22.501:2Oct 30-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.001:2Nov 13-$0.98$0.52
$24.00$23.501:2Nov 6-$0.20$0.30
$23.50$23.001:2Nov 6-$0.17$0.33
$23.00$22.501:2Nov 20-$0.11$0.39
$22.00$21.501:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.43%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Dec 4$0.100.2810.2%0.43%10.68%--844
$24.00Dec 4$0.430.363.8%1.86%5.62%120149
$23.50Nov 27$0.530.451.6%2.29%3.89%--544
$24.00Nov 27$0.370.363.8%1.60%5.36%88269
$24.50Nov 27$0.240.295.9%1.04%6.96%211.3K
$23.50Nov 20$0.440.431.6%1.90%3.50%22629
$25.00Dec 4$0.180.228.1%0.78%8.86%2--
$24.00Nov 20$0.300.333.8%1.30%5.06%5.3K12.1K
$25.00Nov 27$0.130.228.1%0.56%8.65%4101.5K
$24.50Nov 20$0.180.255.9%0.78%6.70%2290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,636
Total Puts 8,359
Put/Call Ratio 0.21
Net Difference 32,277

Prior's Put/Call Breakdown

Total Calls 40,483
Total Puts 5,829
Put/Call Ratio 0.14
Net Difference 34,654

Prior 7-Day Put/Call Summary

Total Calls 372,694
Total Puts 169,516
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All