KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$23.18 +0.15%

(10/23 18:03) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:07)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 43,697

Calls: 39,124 (90%)

Puts: 4,573 (10%)

Prior (10/23) 97,108

Calls: 89,335 (92%)

Puts: 7,773 (8%)

Current vs Prior -55.00%

Calls: -56.21% (Calls)

Puts: -41.17% (Puts)

Prior 7-Day Total 378,425

Calls: 260,376 (69%)

Puts: 118,049 (31%)

Prior 7-Day Average 54,060

Calls: 37,196 (69%)

Puts: 16,864 (31%)

Current vs Prior 7-Day Avg -19.17%

Calls: +5.18%

Puts: -72.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $2.84M

Calls: $2.42M (85%)

Puts: $412.5K (15%)

Prior (10/23) $7.31M

Calls: $6.28M (86%)

Puts: $1.04M (14%)

Current vs Prior -61.21%

Calls: -61.38%

Puts: -60.15%

Prior 7-Day Total $28.70M

Calls: $15.91M (55%)

Puts: $12.79M (45%)

Prior 7-Day Average $4.10M

Calls: $2.27M (55%)

Puts: $1.83M (45%)

Current vs Prior 7-Day Avg -30.80%

Calls: +6.65%

Puts: -77.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.12

Prior (10/23) 0.09

Current vs Prior +34.34%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -76.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 2,157,183

Calls: 1,561,709 (72%)

Puts: 595,474 (28%)

Prior (10/23) 2,216,297

Calls: 1,610,440 (73%)

Puts: 605,857 (27%)

Current vs Prior -2.67%

Prior 7-Day Total 15,778,862

Calls: 11,586,030 (73%)

Puts: 4,192,832 (27%)

Prior 7-Day Average 2,254,123

Calls: 1,655,147 (73%)

Puts: 598,976 (27%)

Current vs Prior 7-Day Avg -4.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.93% | 5.31%7.25% | 11.43%

Prior 2.83% | 4.61%7.66% | 11.46%

Current vs Prior +38.52% | +15.08%-5.34% | -0.27%

Prior 7-Day Avg 3.02% | 4.45%4.78% | 10.22%

Current vs 7-Day Avg +29.94% | +19.36%+51.61% | +11.91%

Prior 7-Day Eod 2.83% | 4.61%7.43% | 11.88%

Current vs 7-Day Eod +38.52% | +15.08%-2.49% | -3.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.59% | 11.37%

Calls: 7.14% | 9.84%

Puts: 2.04% | 12.90%

Prior 25.32% | 11.79%

Calls: 13.79% | 9.80%

Puts: 36.84% | 13.79%

Current vs Prior -81.87% | -3.56%

Prior 7-Day Avg 32.20% | 11.51%

Calls: 21.85% | 11.02%

Puts: 42.55% | 11.99%

Current vs 7-Day Avg -85.75% | -1.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.42M) vs puts ($412.5K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (39,124 calls vs 4,573 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.50	1.57	$1.54	4.5%	2	0.76	459
$24.00	Nov 20	0.39	0.41	$0.40	5.0%	10.1K	0.35	2.2K
$20.00	Nov 20	3.25	3.45	$3.35	6.0%	4	0.95	2.5K
$22.50	Nov 13	1.03	1.10	$1.07	6.5%	8	0.69	1
$22.50	Dec 4	1.30	1.39	$1.35	6.7%	--	0.66	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.48	0.49	$0.49	2.0%	1.8K	0.66	2.3K
$23.00	Nov 20	0.58	0.60	$0.59	3.4%	83	0.44	6.4K
$23.00	Oct 30	0.22	0.23	$0.23	4.3%	162	0.40	2.7K
$25.00	Nov 20	1.87	1.96	$1.92	4.7%	24	0.83	12.4K
$26.00	Nov 20	2.70	2.88	$2.79	6.5%	26	0.93	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.16	0.18	$0.17	11.8%	2.1K	0.34	1.0K
$24.50	Nov 6	0.09	0.10	$0.10	10.0%	12	0.15	198
$23.00	Oct 30	0.40	0.43	$0.42	7.1%	23	0.60	96
$24.00	Nov 6	0.18	0.20	$0.19	10.5%	37	0.26	664
$26.00	Nov 20	0.06	0.07	$0.07	14.3%	760	0.08	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.22	0.23	$0.23	4.3%	162	0.40	2.7K
$23.50	Oct 30	0.48	0.49	$0.49	2.0%	1.8K	0.66	2.3K
$22.50	Nov 6	0.20	0.24	$0.22	18.2%	18	0.28	2.7K
$23.00	Nov 6	0.37	0.42	$0.40	12.5%	27	0.43	493
$21.00	Nov 20	0.10	0.12	$0.11	18.2%	45	0.11	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	3.25	3.45	$3.35	6.0%	4	0.95	2.5K
$22.00	Oct 30	0.91	1.43	$1.17	44.4%	10	0.92	35
$21.00	Nov 20	2.12	2.68	$2.40	23.3%	3	0.89	4
$21.50	Nov 13	1.68	2.10	$1.89	22.2%	3	0.86	3
$22.00	Nov 6	1.00	1.74	$1.37	54.0%	--	0.83	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	1.65	1.98	$1.82	18.1%	--	1.00	675
$27.00	Nov 20	3.50	4.10	$3.80	15.8%	2	1.00	6.9K
$24.50	Oct 30	1.30	1.39	$1.35	6.7%	30	0.94	1.5K
$25.50	Nov 6	2.07	2.60	$2.34	22.6%	--	0.94	82
$26.00	Nov 20	2.70	2.88	$2.79	6.5%	26	0.93	5.2K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 17.6K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.39	0.41	$0.40	5.0%	10.1K	0.35	2.2K
$23.50	Oct 30	0.16	0.18	$0.17	11.8%	2.1K	0.34	1.0K
$26.00	Nov 20	0.06	0.07	$0.07	14.3%	760	0.08	20.2K
$27.00	Nov 20	0.02	0.03	$0.03	33.3%	504	0.04	47.4K
$25.00	Nov 20	0.16	0.18	$0.17	11.8%	418	0.18	28.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.48	0.49	$0.49	2.0%	1.8K	0.66	2.3K
$23.00	Oct 30	0.22	0.23	$0.23	4.3%	162	0.40	2.7K
$23.00	Nov 20	0.58	0.60	$0.59	3.4%	83	0.44	6.4K
$22.50	Nov 20	0.39	0.42	$0.41	7.3%	76	0.33	12
$21.00	Nov 20	0.10	0.12	$0.11	18.2%	45	0.11	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.4%, max 25.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 30	Dec 4	35.0%	28.1%	24.9%	--	32
$23.00	Oct 30	Dec 4	31.6%	27.6%	14.5%	23	106
$24.00	Oct 30	Dec 4	31.6%	29.7%	6.3%	325	3.1K
$23.50	Oct 30	Nov 27	31.0%	29.9%	3.6%	2.4K	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 30	Nov 27	35.0%	28.0%	25.0%	16	4.2K
$23.00	Oct 30	Nov 27	31.6%	27.3%	15.7%	163	3.1K
$24.00	Oct 30	Nov 27	31.6%	30.0%	5.6%	51	1.9K
$23.50	Oct 30	Nov 27	31.0%	29.9%	3.6%	1.8K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.27, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Dec 4	$0.29	$0.21	$0.29	66%	0.72	$22.79
$23.50	$24.00	Nov 13	$0.16	$0.34	$0.16	44%	2.13	$23.66
$23.50	$24.00	Nov 27	$0.19	$0.31	$0.19	47%	1.63	$23.69
$24.00	$24.50	Nov 20	$0.13	$0.37	$0.13	35%	2.85	$24.13
$23.00	$23.50	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$23.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$23.00	Nov 6	$0.22	$0.28	$0.22	59%	1.27	$23.28
$23.50	$23.00	Nov 20	$0.22	$0.28	$0.22	55%	1.27	$23.28
$23.50	$23.00	Nov 13	$0.23	$0.27	$0.23	57%	1.17	$23.27
$23.50	$23.00	Oct 30	$0.26	$0.24	$0.26	66%	0.92	$23.24
$22.50	$22.00	Nov 27	$0.13	$0.37	$0.13	34%	2.85	$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.23	$0.23	$0.27	83%	0.85	$26.73
$26.50	$27.00	Oct 30	$0.13	$0.13	$0.37	86%	0.35	$26.63
$27.00	$27.50	Nov 13	$0.11	$0.11	$0.39	82%	0.28	$27.11
$23.50	$24.00	Nov 20	$0.22	$0.22	$0.28	54%	0.79	$23.72
$23.50	$24.00	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$23.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Nov 13	$0.20	$0.20	$0.30	56%	0.67	$22.80
$22.00	$21.00	Nov 13	$0.12	$0.12	$0.88	79%	0.14	$21.88
$23.00	$22.50	Nov 6	$0.18	$0.18	$0.32	57%	0.56	$22.82
$22.00	$21.50	Nov 27	$0.11	$0.11	$0.39	75%	0.28	$21.89
$22.00	$21.50	Dec 4	$0.12	$0.12	$0.38	73%	0.32	$21.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 30	Nov 6	$0.19	31.6%	30.1%
$23.50	Oct 30	Nov 6	$0.20	31.0%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 30	Nov 6	$0.17	31.6%	30.1%
$23.50	Oct 30	Nov 6	$0.13	31.0%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.80% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 30	$0.42	$0.23	$0.65	$22.35	$23.65	2.80%
$23.50	Oct 30	$0.17	$0.49	$0.66	$22.84	$24.16	2.85%
$22.50	Oct 30	$0.83	$0.10	$0.93	$21.57	$23.43	4.01%
$24.00	Oct 30	$0.06	$0.87	$0.93	$23.07	$24.93	4.01%
$23.50	Nov 6	$0.37	$0.62	$0.99	$22.51	$24.49	4.27%
$23.00	Nov 6	$0.61	$0.40	$1.01	$21.99	$24.01	4.36%
$24.00	Nov 6	$0.19	$0.98	$1.17	$22.83	$25.17	5.05%
$22.00	Oct 30	$1.17	$0.04	$1.21	$20.79	$23.21	5.22%
$23.50	Nov 13	$0.48	$0.73	$1.21	$22.29	$24.71	5.22%
$23.00	Nov 13	$0.73	$0.50	$1.23	$21.77	$24.23	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.39% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$21.50	Oct 30	$0.06	$0.03	$0.09	$21.41	$27.09
$24.00	$21.50	Oct 30	$0.06	$0.03	$0.09	$21.41	$24.09
$27.00	$22.00	Oct 30	$0.06	$0.04	$0.10	$21.90	$27.10
$24.00	$22.00	Oct 30	$0.06	$0.04	$0.10	$21.90	$24.10
$27.00	$21.00	Oct 30	$0.06	$0.06	$0.12	$20.88	$27.12
$24.00	$21.00	Oct 30	$0.06	$0.06	$0.12	$20.88	$24.12
$26.00	$21.50	Oct 30	$0.10	$0.03	$0.13	$21.37	$26.13
$26.00	$22.00	Oct 30	$0.10	$0.04	$0.14	$21.86	$26.14
$26.00	$21.00	Oct 30	$0.10	$0.06	$0.16	$20.84	$26.16
$24.00	$22.50	Oct 30	$0.06	$0.10	$0.16	$22.34	$24.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Nov 6	$0.33	$0.17	55%	1.94	$22.17	$26.83
22/22	27/28	Nov 13	$0.22	$0.28	51%	0.79	$22.28	$27.22
22/22	24/25	Nov 20	$0.24	$0.26	41%	0.92	$22.26	$24.74
22/22	24/24	Nov 20	$0.27	$0.23	32%	1.17	$22.23	$24.27
22/22	24/24	Nov 13	$0.24	$0.26	38%	0.92	$22.26	$24.24
21/22	27/28	Nov 13	$0.23	$0.77	61%	0.30	$21.77	$27.23
22/22	25/26	Nov 20	$0.24	$0.76	49%	0.32	$22.26	$25.24
21/22	24/24	Nov 13	$0.25	$0.75	48%	0.33	$21.75	$24.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Nov 6	$0.06	$0.44	31%	7.33
$23.50	$24.00	$24.50	Oct 30	$0.07	$0.43	30%	6.14
$20.00	$21.00	$22.00	Nov 20	$0.09	$0.91	19%	10.11
$21.00	$22.00	$23.00	Nov 20	$0.19	$0.81	33%	4.26
$23.00	$23.50	$24.00	Oct 30	$0.14	$0.36	45%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Oct 30	$0.07	$0.43	32%	6.14
$23.00	$23.50	$24.00	Oct 30	$0.12	$0.38	45%	3.17
$22.50	$23.00	$23.50	Oct 30	$0.13	$0.37	45%	2.85
$20.00	$21.00	$22.00	Nov 13	$0.08	$0.92	16%	11.50
$22.50	$23.00	$23.50	Nov 27	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.25, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.50	1:2	Nov 13	-$0.25	$0.75
$22.00	$23.00	1:2	Nov 20	-$0.20	$0.80
$23.00	$24.00	1:2	Dec 4	-$0.12	$0.88
$21.00	$22.00	1:2	Nov 20	-$0.68	$0.32
$23.00	$23.50	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.50	1:2	Oct 30	-$0.11	$0.39
$24.00	$23.50	1:2	Nov 6	-$0.26	$0.24
$24.50	$24.00	1:2	Oct 30	-$0.39	$0.11
$23.00	$22.50	1:2	Nov 13	-$0.10	$0.40
$23.50	$23.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.29%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 4	$0.53	0.39	3.5%	2.29%	5.82%	--	149
$23.50	Nov 27	$0.65	0.47	1.4%	2.80%	4.18%	307	542
$24.00	Nov 27	$0.47	0.37	3.5%	2.03%	5.57%	5	264
$23.50	Nov 20	$0.58	0.46	1.4%	2.50%	3.88%	19	622
$24.50	Nov 27	$0.31	0.29	5.7%	1.34%	7.03%	1	1.3K
$24.00	Nov 20	$0.39	0.35	3.5%	1.68%	5.22%	10.1K	2.2K
$25.50	Dec 4	$0.20	0.19	10.0%	0.86%	10.87%	1	843
$25.00	Nov 27	$0.22	0.22	7.8%	0.95%	8.80%	17	1.5K
$24.50	Nov 20	$0.26	0.26	5.7%	1.12%	6.82%	28	61
$23.50	Nov 13	$0.43	0.43	1.4%	1.86%	3.24%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,124

Total Puts 4,573

Put/Call Ratio 0.12

Net Difference 34,551

Prior's Put/Call Breakdown

Total Calls 89,335

Total Puts 7,773

Put/Call Ratio 0.09

Net Difference 81,562

Prior 7-Day Put/Call Summary

Total Calls 260,376

Total Puts 118,049

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card