KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$23.14 -0.30%

$23.21 (+0.30%)🌙

as of 10/23 06:03 PM

(10/23 15:06) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 15:06)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 103,444

Calls: 94,098 (91%)

Puts: 9,346 (9%)

Prior (10/22) 183,914

Calls: 97,689 (53%)

Puts: 86,225 (47%)

Current vs Prior -43.75%

Calls: -3.68% (Calls)

Puts: -89.16% (Puts)

Prior 7-Day Total 494,880

Calls: 307,860 (62%)

Puts: 187,020 (38%)

Prior 7-Day Average 70,697

Calls: 43,980 (62%)

Puts: 26,717 (38%)

Current vs Prior 7-Day Avg +46.32%

Calls: +113.96%

Puts: -65.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $7.88M

Calls: $6.65M (84%)

Puts: $1.24M (16%)

Prior (10/22) $66.01M

Calls: $10.78M (16%)

Puts: $55.23M (84%)

Current vs Prior -88.06%

Calls: -38.33%

Puts: -97.76%

Prior 7-Day Total $86.98M

Calls: $24.64M (28%)

Puts: $62.33M (72%)

Prior 7-Day Average $12.43M

Calls: $3.52M (28%)

Puts: $8.90M (72%)

Current vs Prior 7-Day Avg -36.56%

Calls: +88.79%

Puts: -86.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.10

Prior (10/22) 0.88

Current vs Prior -88.75%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -83.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 2,216,297

Calls: 1,610,440 (73%)

Puts: 605,857 (27%)

Prior (10/22) 2,188,383

Calls: 1,585,245 (72%)

Puts: 603,138 (28%)

Current vs Prior +1.28%

Prior 7-Day Total 14,553,014

Calls: 10,702,470 (74%)

Puts: 3,850,544 (26%)

Prior 7-Day Average 2,079,002

Calls: 1,528,924 (74%)

Puts: 550,077 (26%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.46% | 3.93%7.43% | 11.88%

Prior 3.27% | 4.91%7.71% | 18.18%

Current vs Prior +20.10% | +14.38%-3.62% | -34.64%

Prior 7-Day Avg 4.27% | 7.19%7.26% | 11.48%

Current vs 7-Day Avg -7.98% | -21.81%+2.31% | +3.55%

Prior 7-Day Eod 3.27% | 4.91%7.71% | 18.18%

Current vs 7-Day Eod +20.10% | +14.38%-3.62% | -34.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.57% | 6.70%

Calls: 23.53% | 6.12%

Puts: 15.62% | 7.27%

Prior 25.32% | 11.79%

Calls: 13.79% | 9.80%

Puts: 36.84% | 13.79%

Current vs Prior -22.71% | -43.17%

Prior 7-Day Avg 19.86% | 11.69%

Calls: 15.95% | 7.35%

Puts: 23.75% | 16.03%

Current vs 7-Day Avg -1.44% | -42.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.65M) vs puts ($1.24M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (94,098 calls vs 9,346 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	3.00	3.25	$3.13	8.0%	1	0.90	5

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	3.75	4.10	$3.93	8.9%	58	0.95	6.9K
$23.50	Nov 27	0.89	0.98	$0.94	9.6%	1	0.54	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	0.35	0.41	$0.38	15.8%	8	0.41	325
$22.50	Oct 30	0.73	0.88	$0.81	18.5%	12	0.80	--
$23.00	Nov 6	0.58	0.67	$0.63	14.3%	89	0.56	84
$24.00	Nov 20	0.37	0.44	$0.41	17.1%	581	0.34	2.3K
$22.50	Nov 6	0.86	1.00	$0.93	15.1%	1	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.27	0.31	$0.29	13.8%	913	0.45	2.1K
$22.00	Nov 6	0.14	0.17	$0.16	18.8%	15	0.19	212
$22.50	Nov 6	0.24	0.29	$0.27	18.5%	160	0.30	2.6K
$22.00	Nov 13	0.21	0.25	$0.23	17.4%	29	0.23	115
$23.00	Nov 13	0.51	0.58	$0.54	13.0%	2	0.45	499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	1.17	1.83	$1.50	44.0%	4	1.00	31
$20.00	Nov 20	2.80	3.55	$3.18	23.6%	--	0.95	2.5K
$20.00	Oct 23	3.00	3.25	$3.13	8.0%	1	0.90	5
$20.50	Oct 23	2.25	2.99	$2.62	28.2%	2	0.87	2
$23.00	Oct 23	0.07	0.30	$0.19	121.1%	141	0.86	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 23	2.10	2.50	$2.30	17.4%	12	0.98	20
$25.00	Oct 23	1.74	2.09	$1.92	18.2%	3	0.98	39
$24.50	Oct 23	1.25	1.47	$1.36	16.2%	10	0.98	460
$24.00	Oct 23	0.64	1.08	$0.86	51.2%	12	0.97	1.4K
$26.50	Nov 6	2.60	5.20	$3.90	66.7%	--	0.95	35

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 13.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.03	0.05	$0.04	50.0%	2.7K	0.05	46.5K
$23.50	Oct 30	0.06	0.34	$0.20	140.0%	937	0.34	738
$23.00	Nov 27	0.87	1.02	$0.95	15.8%	927	0.55	1
$25.50	Dec 4	0.17	0.28	$0.23	47.8%	844	0.18	--
$24.00	Nov 20	0.37	0.44	$0.41	17.1%	581	0.34	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.27	0.31	$0.29	13.8%	913	0.45	2.1K
$23.00	Nov 20	0.58	0.69	$0.64	17.2%	443	0.45	6.6K
$23.00	Nov 27	0.64	0.75	$0.70	15.7%	420	0.45	66
$22.50	Nov 6	0.24	0.29	$0.27	18.5%	160	0.30	2.6K
$23.00	Oct 23	0.00	0.03	$0.02	150.0%	148	0.15	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6278.8%, max 6393.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 23	Dec 4	1715.2%	26.4%	6393.2%	56	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 23	Nov 27	1715.2%	27.4%	6164.3%	4	326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.13, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Nov 20	$0.63	$0.37	$0.63	76%	0.59	$22.63
$24.00	$25.50	Dec 4	$0.27	$1.23	$0.27	36%	4.56	$24.27
$23.00	$23.50	Oct 30	$0.19	$0.31	$0.19	57%	1.63	$23.19
$22.50	$23.00	Nov 6	$0.30	$0.20	$0.30	71%	0.67	$22.80
$24.00	$24.50	Nov 27	$0.14	$0.36	$0.14	36%	2.57	$24.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$26.50	Nov 6	$0.32	$0.68	$0.32	90%	2.13	$27.18
$26.00	$25.00	Nov 20	$0.63	$0.37	$0.63	91%	0.59	$25.37
$25.00	$24.50	Nov 13	$0.25	$0.25	$0.25	84%	1.00	$24.75
$23.50	$23.00	Nov 13	$0.15	$0.35	$0.15	58%	2.33	$23.35
$25.00	$24.50	Nov 27	$0.30	$0.20	$0.30	78%	0.67	$24.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 13	$0.26	$0.26	$0.24	76%	1.08	$26.76
$26.50	$27.00	Nov 27	$0.23	$0.23	$0.27	79%	0.85	$26.73
$25.50	$26.00	Nov 13	$0.20	$0.20	$0.30	80%	0.67	$25.70
$23.50	$24.00	Nov 27	$0.22	$0.22	$0.28	54%	0.79	$23.72
$23.50	$24.00	Nov 20	$0.21	$0.21	$0.29	55%	0.72	$23.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Nov 13	$0.27	$0.27	$0.23	55%	1.17	$22.73
$22.50	$22.00	Nov 20	$0.16	$0.16	$0.34	66%	0.47	$22.34
$23.00	$22.50	Nov 20	$0.21	$0.21	$0.29	55%	0.72	$22.79
$23.00	$22.50	Nov 27	$0.21	$0.21	$0.29	55%	0.72	$22.79
$22.00	$21.50	Dec 4	$0.13	$0.13	$0.37	72%	0.35	$21.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 23	Oct 30	$0.18	1715.2%	29.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.91% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 23	$0.19	$0.02	$0.21	$22.79	$23.21	0.91%
$23.50	Oct 23	$0.01	$0.38	$0.39	$23.11	$23.89	1.69%
$23.00	Oct 30	$0.39	$0.29	$0.68	$22.32	$23.68	2.94%
$23.50	Oct 30	$0.20	$0.52	$0.72	$22.78	$24.22	3.11%
$24.00	Oct 23	$0.01	$0.86	$0.87	$23.13	$24.87	3.76%
$22.50	Oct 30	$0.81	$0.15	$0.96	$21.54	$23.46	4.15%
$24.00	Oct 30	$0.09	$0.91	$1.00	$23.00	$25.00	4.32%
$23.50	Nov 6	$0.38	$0.67	$1.05	$22.45	$24.55	4.54%
$23.00	Nov 6	$0.63	$0.46	$1.09	$21.91	$24.09	4.71%
$22.50	Nov 6	$0.93	$0.27	$1.20	$21.30	$23.70	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.13% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$23.00	Oct 23	$0.01	$0.02	$0.03	$22.97	$23.53
$23.50	$22.00	Oct 23	$0.01	$0.04	$0.05	$21.95	$23.55
$24.50	$21.50	Oct 30	$0.03	$0.04	$0.07	$21.43	$24.57
$24.50	$22.00	Oct 30	$0.03	$0.06	$0.09	$21.91	$24.59
$26.50	$21.50	Oct 30	$0.06	$0.04	$0.10	$21.40	$26.60
$27.00	$21.50	Oct 30	$0.06	$0.04	$0.10	$21.40	$27.10
$26.50	$22.00	Oct 30	$0.06	$0.06	$0.12	$21.88	$26.62
$27.00	$22.00	Oct 30	$0.06	$0.06	$0.12	$21.88	$27.12
$23.50	$21.50	Oct 23	$0.01	$0.11	$0.12	$21.38	$23.62
$26.50	$23.00	Oct 23	$0.11	$0.02	$0.13	$22.87	$26.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Nov 27	$0.38	$0.12	44%	3.17	$22.12	$26.88
22/22	26/27	Nov 27	$0.33	$0.17	53%	1.94	$21.67	$26.83
22/22	24/24	Nov 20	$0.30	$0.20	32%	1.50	$22.20	$24.30
22/22	24/24	Nov 6	$0.22	$0.28	42%	0.79	$22.28	$24.22
22/22	25/26	Nov 27	$0.22	$0.78	52%	0.28	$21.78	$25.22
22/22	25/26	Nov 27	$0.27	$0.73	44%	0.37	$22.23	$25.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.18	$0.32	83%	1.78
$23.00	$23.50	$24.00	Oct 30	$0.08	$0.42	40%	5.25
$22.50	$23.00	$23.50	Nov 6	$0.05	$0.45	30%	9.00
$23.50	$24.00	$24.50	Oct 30	$0.05	$0.45	26%	9.00
$22.00	$22.50	$23.00	Nov 6	$0.08	$0.42	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.12	$0.38	82%	3.17
$22.50	$23.00	$23.50	Oct 30	$0.09	$0.41	41%	4.56
$22.00	$22.50	$23.00	Nov 20	$0.05	$0.45	21%	9.00
$23.50	$24.00	$24.50	Oct 30	$0.07	$0.43	26%	6.14
$22.00	$22.50	$23.00	Nov 6	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.23, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Nov 20	-$0.23	$0.77
$22.00	$22.50	1:2	Oct 30	-$0.12	$0.38
$23.00	$23.50	1:2	Nov 6	-$0.13	$0.37
$23.50	$24.00	1:2	Nov 6	-$0.08	$0.42
$24.50	$25.00	1:2	Nov 13	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.50	1:2	Oct 30	-$0.13	$0.37
$23.00	$22.00	1:2	Dec 4	-$0.09	$0.91
$26.50	$25.50	1:2	Nov 6	-$0.76	$0.24
$23.50	$23.00	1:2	Oct 30	-$0.06	$0.44
$24.50	$24.00	1:2	Oct 23	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.77%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.50	Nov 27	$0.64	0.46	1.6%	2.77%	4.32%	543	--
$23.50	Nov 20	$0.56	0.45	1.6%	2.42%	3.98%	71	601
$24.00	Nov 27	$0.40	0.36	3.7%	1.73%	5.45%	250	20
$24.50	Nov 27	$0.30	0.28	5.9%	1.30%	7.17%	1	1.3K
$24.00	Dec 4	$0.36	0.36	3.7%	1.56%	5.27%	170	--
$24.00	Nov 20	$0.37	0.34	3.7%	1.60%	5.32%	581	2.3K
$25.50	Dec 4	$0.17	0.18	10.2%	0.73%	10.93%	844	--
$25.00	Nov 27	$0.20	0.21	8.0%	0.86%	8.90%	407	1.1K
$24.50	Nov 20	$0.24	0.25	5.9%	1.04%	6.91%	36	29
$23.50	Nov 6	$0.35	0.41	1.6%	1.51%	3.07%	8	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,098

Total Puts 9,346

Put/Call Ratio 0.10

Net Difference 84,752

Prior's Put/Call Breakdown

Total Calls 97,689

Total Puts 86,225

Put/Call Ratio 0.88

Net Difference 11,464

Prior 7-Day Put/Call Summary

Total Calls 307,860

Total Puts 187,020

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card