KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$23.18 -0.15%

(10/22 18:06) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:03)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 97,108

Calls: 89,335 (92%)

Puts: 7,773 (8%)

Prior (10/21) 99,118

Calls: 65,776 (66%)

Puts: 33,342 (34%)

Current vs Prior -2.03%

Calls: +35.82% (Calls)

Puts: -76.69% (Puts)

Prior 7-Day Total 294,243

Calls: 207,170 (70%)

Puts: 87,073 (30%)

Prior 7-Day Average 42,034

Calls: 29,595 (70%)

Puts: 12,439 (30%)

Current vs Prior 7-Day Avg +131.02%

Calls: +201.85%

Puts: -37.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $7.31M

Calls: $6.28M (86%)

Puts: $1.04M (14%)

Prior (10/21) $5.59M

Calls: $3.73M (67%)

Puts: $1.86M (33%)

Current vs Prior +30.77%

Calls: +68.25%

Puts: -44.38%

Prior 7-Day Total $25.19M

Calls: $14.11M (56%)

Puts: $11.08M (44%)

Prior 7-Day Average $3.60M

Calls: $2.02M (56%)

Puts: $1.58M (44%)

Current vs Prior 7-Day Avg +103.25%

Calls: +211.46%

Puts: -34.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.09

Prior (10/21) 0.51

Current vs Prior -82.84%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -81.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 2,216,297

Calls: 1,610,440 (73%)

Puts: 605,857 (27%)

Prior (10/21) 2,167,806

Calls: 1,574,623 (73%)

Puts: 593,183 (27%)

Current vs Prior +2.24%

Prior 7-Day Total 15,874,214

Calls: 11,680,973 (74%)

Puts: 4,193,241 (26%)

Prior 7-Day Average 2,267,744

Calls: 1,668,710 (74%)

Puts: 599,034 (26%)

Current vs Prior 7-Day Avg -2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.11% | 4.49%7.46% | 11.69%

Prior 3.24% | 4.59%7.63% | 11.36%

Current vs Prior -34.76% | -2.34%-2.17% | +2.90%

Prior 7-Day Avg 3.02% | 4.41%4.31% | 10.02%

Current vs 7-Day Avg -30.03% | +1.63%+72.99% | +16.67%

Prior 7-Day Eod 3.24% | 4.59%7.71% | 18.18%

Current vs 7-Day Eod -34.76% | -2.34%-3.23% | -35.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.57% | 6.70%

Calls: 23.53% | 6.12%

Puts: 15.62% | 7.27%

Prior 15.79% | 11.51%

Calls: 4.00% | 7.46%

Puts: 27.59% | 15.56%

Current vs Prior +23.94% | -41.79%

Prior 7-Day Avg 31.43% | 11.19%

Calls: 23.02% | 10.77%

Puts: 39.83% | 11.61%

Current vs 7-Day Avg -37.73% | -40.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.28M) vs puts ($1.04M). Dollar volume significantly above 7-day average (103% higher). Volume explosion - 131% above 7-day average (97,108 vs avg 42,034). Extreme bullish P/C ratio of 0.09 - heavy call buying (89,335 calls vs 7,773 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 27	0.95	0.96	$0.96	1.0%	905	0.56	1
$23.50	Nov 20	0.61	0.62	$0.62	1.6%	70	0.45	601
$23.00	Nov 20	0.86	0.88	$0.87	2.3%	4	0.56	624
$22.00	Nov 20	1.51	1.56	$1.54	3.2%	1	0.76	458
$22.50	Dec 4	1.31	1.37	$1.34	4.5%	20	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.15	1.17	$1.16	1.7%	40	0.65	16.3K
$22.50	Nov 27	0.48	0.49	$0.49	2.0%	2	0.35	94
$24.50	Nov 27	1.53	1.58	$1.56	3.2%	--	0.72	2.2K
$23.00	Nov 20	0.60	0.62	$0.61	3.3%	442	0.44	6.6K
$25.50	Oct 23	2.30	2.38	$2.34	3.4%	12	0.98	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	0.09	0.10	$0.10	10.0%	358	0.19	2.7K
$23.50	Oct 30	0.22	0.24	$0.23	8.7%	877	0.37	738
$24.50	Nov 6	0.12	0.14	$0.13	15.4%	15	0.18	180
$22.50	Oct 23	0.65	0.72	$0.69	10.1%	26	0.93	12
$23.00	Oct 30	0.47	0.50	$0.49	6.1%	12	0.59	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	0.30	0.35	$0.32	15.6%	15	0.94	2.2K
$23.00	Oct 30	0.27	0.29	$0.28	7.1%	306	0.41	2.1K
$22.00	Nov 6	0.14	0.17	$0.16	18.8%	15	0.19	212
$23.50	Oct 30	0.53	0.57	$0.55	7.3%	16	0.63	2.2K
$22.50	Nov 6	0.25	0.27	$0.26	7.7%	159	0.29	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	2.80	3.55	$3.18	23.6%	--	0.94	2.5K
$22.50	Oct 23	0.65	0.72	$0.69	10.1%	26	0.93	12
$20.00	Oct 23	3.00	3.25	$3.13	8.0%	1	0.90	5
$22.00	Oct 30	1.00	1.85	$1.43	59.4%	--	0.88	31
$20.50	Oct 23	2.45	2.79	$2.62	13.0%	2	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 23	2.30	2.38	$2.34	3.4%	12	0.98	20
$25.00	Oct 23	1.74	1.89	$1.82	8.2%	3	0.98	39
$24.50	Oct 23	1.25	1.41	$1.33	12.0%	9	0.98	460
$24.00	Oct 23	0.64	0.88	$0.76	31.6%	12	0.97	1.4K
$25.00	Oct 30	1.61	2.15	$1.88	28.7%	1	0.95	676

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 11.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.04	0.05	$0.05	20.0%	2.7K	0.05	46.5K
$23.00	Nov 27	0.95	0.96	$0.96	1.0%	905	0.56	1
$23.50	Oct 30	0.22	0.24	$0.23	8.7%	877	0.37	738
$25.50	Dec 4	0.22	0.30	$0.26	30.8%	844	0.20	--
$23.50	Oct 23	0.00	0.01	$0.01	100.0%	509	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.60	0.62	$0.61	3.3%	442	0.44	6.6K
$23.00	Oct 30	0.27	0.29	$0.28	7.1%	306	0.41	2.1K
$22.50	Nov 6	0.25	0.27	$0.26	7.7%	159	0.29	2.6K
$23.00	Oct 23	0.00	0.04	$0.02	200.0%	146	0.19	8.8K
$22.00	Nov 20	0.28	0.29	$0.29	3.4%	138	0.24	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 178.0%, max 187.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 23	Nov 27	73.2%	27.0%	171.3%	1.0K	107

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 30	Nov 13	107.1%	37.2%	187.7%	5	646
$23.00	Oct 23	Dec 4	73.2%	26.6%	175.0%	147	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.13, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.50	Dec 4	$0.31	$1.19	$0.31	38%	3.84	$24.31
$25.00	$26.00	Nov 27	$0.10	$0.90	$0.10	22%	9.00	$25.10
$24.00	$24.50	Nov 27	$0.14	$0.36	$0.14	36%	2.57	$24.14
$22.50	$23.00	Nov 6	$0.32	$0.18	$0.32	71%	0.56	$22.82
$22.50	$24.00	Dec 4	$0.77	$0.73	$0.77	65%	0.95	$23.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$26.50	Nov 6	$0.32	$0.68	$0.32	89%	2.13	$27.18
$26.00	$25.00	Nov 20	$0.66	$0.34	$0.66	90%	0.52	$25.34
$25.50	$23.00	Dec 4	$1.65	$0.85	$1.65	80%	0.52	$23.85
$24.00	$23.50	Nov 27	$0.26	$0.24	$0.26	64%	0.92	$23.74
$24.00	$23.50	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.94, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 27	$0.33	$0.33	$0.17	79%	1.94	$26.83
$26.50	$27.00	Nov 13	$0.26	$0.26	$0.24	76%	1.08	$26.76
$25.50	$26.00	Nov 13	$0.21	$0.21	$0.29	79%	0.72	$25.71
$26.50	$27.00	Oct 30	$0.13	$0.13	$0.37	86%	0.35	$26.63
$24.00	$24.50	Nov 20	$0.16	$0.16	$0.34	65%	0.47	$24.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Nov 27	$0.17	$0.17	$0.33	65%	0.52	$22.33
$23.00	$22.00	Dec 4	$0.36	$0.36	$0.64	55%	0.56	$22.64
$23.00	$22.50	Nov 6	$0.18	$0.18	$0.32	57%	0.56	$22.82
$23.00	$22.50	Nov 13	$0.19	$0.19	$0.31	56%	0.61	$22.81
$23.00	$22.50	Nov 20	$0.19	$0.19	$0.31	56%	0.61	$22.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.82% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 23	$0.17	$0.02	$0.19	$22.81	$23.19	0.82%
$23.50	Oct 23	$0.01	$0.32	$0.33	$23.17	$23.83	1.42%
$22.50	Oct 23	$0.69	$0.02	$0.71	$21.79	$23.21	3.06%
$24.00	Oct 23	$0.01	$0.76	$0.77	$23.23	$24.77	3.32%
$23.00	Oct 30	$0.49	$0.28	$0.77	$22.23	$23.77	3.32%
$23.50	Oct 30	$0.23	$0.55	$0.78	$22.72	$24.28	3.36%
$24.00	Oct 30	$0.10	$0.91	$1.01	$22.99	$25.01	4.36%
$23.00	Nov 6	$0.66	$0.44	$1.10	$21.90	$24.10	4.75%
$23.50	Nov 6	$0.41	$0.70	$1.11	$22.39	$24.61	4.79%
$24.00	Nov 6	$0.23	$1.00	$1.23	$22.77	$25.23	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.13% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$22.50	Oct 23	$0.01	$0.02	$0.03	$22.47	$23.53
$23.50	$23.00	Oct 23	$0.01	$0.02	$0.03	$22.97	$23.53
$23.50	$22.00	Oct 23	$0.01	$0.04	$0.05	$21.95	$23.55
$23.50	$21.50	Oct 23	$0.01	$0.11	$0.12	$21.38	$23.62
$24.00	$22.00	Oct 30	$0.10	$0.07	$0.17	$21.83	$24.17
$25.00	$21.50	Nov 6	$0.07	$0.13	$0.20	$21.30	$25.20
$26.00	$22.00	Oct 30	$0.14	$0.07	$0.21	$21.79	$26.21
$27.50	$22.50	Oct 23	$0.20	$0.02	$0.22	$22.28	$27.72
$27.50	$23.00	Oct 23	$0.20	$0.02	$0.22	$22.78	$27.72
$26.50	$21.00	Nov 20	$0.10	$0.13	$0.23	$20.77	$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Nov 13	$0.38	$0.12	44%	3.17	$22.12	$26.88
22/22	26/26	Nov 13	$0.33	$0.17	47%	1.94	$22.17	$25.83
22/22	24/24	Nov 20	$0.29	$0.21	31%	1.38	$22.21	$24.29
22/22	24/24	Nov 13	$0.26	$0.24	35%	1.08	$22.24	$24.26
22/22	24/24	Nov 6	$0.20	$0.30	42%	0.67	$22.30	$24.20
22/22	25/26	Nov 20	$0.23	$0.77	48%	0.30	$22.27	$25.23
22/22	25/26	Nov 27	$0.27	$0.73	44%	0.37	$22.23	$25.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.16	$0.34	79%	2.12
$22.50	$23.00	$23.50	Oct 23	$0.36	$0.14	87%	0.39
$22.50	$23.00	$23.50	Nov 6	$0.07	$0.43	28%	6.14
$23.00	$23.50	$24.00	Nov 6	$0.07	$0.43	28%	6.14
$23.50	$24.00	$24.50	Oct 30	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.14	$0.36	78%	2.57
$22.50	$23.00	$23.50	Oct 23	$0.30	$0.20	87%	0.67
$22.00	$22.50	$23.00	Oct 30	$0.05	$0.45	29%	9.00
$23.00	$23.50	$24.00	Oct 30	$0.09	$0.41	40%	4.56
$23.00	$23.50	$24.00	Nov 20	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.20, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Nov 20	-$0.20	$0.80
$23.50	$24.00	1:2	Nov 6	-$0.05	$0.45
$23.00	$23.50	1:2	Nov 6	-$0.16	$0.34
$24.00	$24.50	1:2	Nov 13	-$0.07	$0.43
$24.00	$24.50	1:2	Nov 20	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Oct 23	-$0.19	$0.31
$26.50	$25.50	1:2	Nov 6	-$0.76	$0.24
$24.00	$23.50	1:2	Oct 30	-$0.19	$0.31
$23.00	$22.50	1:2	Nov 6	-$0.08	$0.42
$23.50	$23.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.37%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 4	$0.55	0.38	3.5%	2.37%	5.91%	160	--
$23.50	Nov 27	$0.65	0.46	1.4%	2.80%	4.18%	303	--
$23.50	Nov 20	$0.61	0.45	1.4%	2.63%	4.01%	70	601
$24.00	Nov 27	$0.46	0.36	3.5%	1.98%	5.52%	250	20
$24.50	Nov 27	$0.33	0.28	5.7%	1.42%	7.12%	1	1.3K
$24.00	Nov 20	$0.41	0.35	3.5%	1.77%	5.31%	457	2.3K
$25.50	Dec 4	$0.22	0.20	10.0%	0.95%	10.96%	844	--
$25.00	Nov 27	$0.20	0.22	7.8%	0.86%	8.71%	407	1.1K
$24.00	Nov 13	$0.32	0.33	3.5%	1.38%	4.92%	2	73
$24.50	Nov 20	$0.24	0.25	5.7%	1.04%	6.73%	35	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,335

Total Puts 7,773

Put/Call Ratio 0.09

Net Difference 81,562

Prior's Put/Call Breakdown

Total Calls 65,776

Total Puts 33,342

Put/Call Ratio 0.51

Net Difference 32,434

Prior 7-Day Put/Call Summary

Total Calls 207,170

Total Puts 87,073

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card