Tour v531
KWEB
KraneShares CSI China Internet ETF
$23.21 -2.23%
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 183,914
Calls: 97,689 (53%)
Puts: 86,225 (47%)
Prior (10/21) 110,797
Calls: 76,151 (69%)
Puts: 34,646 (31%)
Current vs Prior +65.99%
Calls: +28.28% (Calls)
Puts: +148.87% (Puts)
Prior 7-Day Total 356,011
Calls: 252,743 (71%)
Puts: 103,268 (29%)
Prior 7-Day Average 50,858
Calls: 36,106 (71%)
Puts: 14,752 (29%)
Current vs Prior 7-Day Avg +261.62%
Calls: +170.56%
Puts: +484.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $66.01M
Calls: $10.78M (16%)
Puts: $55.23M (84%)
Prior (10/21) $6.90M
Calls: $5.00M (72%)
Puts: $1.90M (28%)
Current vs Prior +856.31%
Calls: +115.42%
Puts: +2807.53%
Prior 7-Day Total $23.84M
Calls: $16.63M (70%)
Puts: $7.22M (30%)
Prior 7-Day Average $3.41M
Calls: $2.38M (70%)
Puts: $1.03M (30%)
Current vs Prior 7-Day Avg +1837.78%
Calls: +353.72%
Puts: +5256.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.88
Prior (10/21) 0.46
Current vs Prior +94.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 2,188,383
Calls: 1,585,245 (72%)
Puts: 603,138 (28%)
Prior (10/21) 2,167,806
Calls: 1,574,623 (73%)
Puts: 593,183 (27%)
Current vs Prior +0.95%
Prior 7-Day Total 14,642,107
Calls: 10,789,781 (74%)
Puts: 3,852,326 (26%)
Prior 7-Day Average 2,091,729
Calls: 1,541,397 (74%)
Puts: 550,332 (26%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.27% | 4.91%7.71% | 18.18%
Prior 3.41% | 4.68%7.75% | 11.84%
Current vs Prior -4.03% | +5.05%-0.50% | +53.61%
Prior 7-Day Avg 4.34% | 7.14%6.69% | 10.27%
Current vs 7-Day Avg -24.50% | -31.17%+15.21% | +77.04%
Prior 7-Day Eod 3.41% | 4.68%7.75% | 11.84%
Current vs 7-Day Eod -4.03% | +5.05%-0.50% | +53.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 11.79%
Calls: 13.79% | 9.80%
Puts: 36.84% | 13.79%
Prior 25.32% | 11.79%
Calls: 13.79% | 9.80%
Puts: 36.84% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.88% | 12.29%
Calls: 14.94% | 10.03%
Puts: 18.82% | 14.56%
Current vs 7-Day Avg +49.99% | -4.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($55.23M) vs calls ($10.78M). Massive premium surge with dollar volume up 856% vs prior. Dollar volume significantly above 7-day average (1838% higher). Above-average activity with volume up 66% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.100.11$0.119.1%3180.1120.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.100.11$0.119.1%3180.1120.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.004.95$3.9849.0%--0.912.6K
$22.00Oct 230.002.79$1.40199.3%20.901
$22.00Oct 300.002.69$1.35199.3%10.8230
$20.50Oct 231.473.85$2.6689.5%20.771
$22.00Nov 201.132.06$1.6058.1%230.77435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.004.90$2.45200.0%4031.00266
$25.50Oct 230.903.80$2.35123.4%431.0020
$27.00Nov 202.544.80$3.6761.6%110.977.6K
$24.50Oct 301.301.67$1.4924.8%70.941.5K
$26.00Nov 60.854.95$2.90141.4%--0.94123

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 45.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.200.25$0.2321.7%11.0K0.2118.3K
$27.00Nov 200.040.07$0.0650.0%10.4K0.0636.7K
$23.50Oct 230.070.17$0.1283.3%1.7K0.32311
$23.50Oct 300.260.35$0.3129.0%9040.4298
$25.50Nov 60.000.12$0.06200.0%6800.093.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 230.052.26$1.15192.2%5.1K0.833.1K
$23.00Oct 230.030.21$0.12150.0%4.9K0.346.3K
$24.00Oct 230.241.01$0.63122.2%2.6K0.932.4K
$22.00Nov 200.230.33$0.2835.7%1.8K0.238.0K
$24.00Oct 300.621.01$0.8247.6%4090.751.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 574.4%, max 2766.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 23Nov 20316.7%45.8%591.7%--84
$24.50Oct 23Dec 4108.5%48.0%126.0%231.4K
$23.50Oct 23Nov 2050.5%29.4%71.8%2.1K561
$23.00Oct 23Nov 2745.2%26.9%67.8%9237
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 23Nov 27623.2%21.7%2766.0%10316
$21.50Oct 23Nov 27290.7%34.5%742.1%616
$24.50Oct 23Nov 27108.5%41.4%162.1%5.1K5.3K
$23.00Oct 23Nov 2745.2%26.9%67.8%4.9K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.65, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$24.50Dec 4$1.32$2.18$1.3275%1.65$22.32
$22.00$23.00Nov 20$0.61$0.39$0.6177%0.64$22.61
$23.00$24.00Nov 27$0.37$0.63$0.3756%1.70$23.37
$23.00$23.50Oct 30$0.22$0.28$0.2262%1.27$23.22
$23.00$23.50Oct 23$0.22$0.28$0.2266%1.27$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.00Dec 4$0.87$2.13$0.8758%2.45$24.13
$25.50$25.00Nov 6$0.17$0.33$0.1791%1.94$25.33
$26.00$25.50Nov 6$0.28$0.22$0.2894%0.79$25.72
$24.00$23.50Oct 23$0.21$0.29$0.2193%1.38$23.79
$24.00$23.50Oct 30$0.21$0.29$0.2175%1.38$23.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.27, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 27$0.39$0.39$0.1164%3.55$24.89
$27.00$27.50Nov 13$0.24$0.24$0.2680%0.92$27.24
$26.50$27.00Oct 30$0.13$0.13$0.3786%0.35$26.63
$24.00$24.50Nov 13$0.25$0.25$0.2561%1.00$24.25
$24.50$25.00Oct 23$0.10$0.10$0.4083%0.25$24.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.50Dec 4$0.84$0.84$0.6667%1.27$21.16
$23.00$22.50Nov 27$0.35$0.35$0.1556%2.33$22.65
$22.00$21.50Oct 30$0.12$0.12$0.3882%0.32$21.88
$23.00$22.50Nov 13$0.21$0.21$0.2958%0.72$22.79
$23.00$22.50Nov 20$0.19$0.19$0.3158%0.61$22.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.1950.5%30.0%
$23.00Oct 23Oct 30$0.1945.2%26.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.1950.5%30.0%
$23.00Oct 23Oct 30$0.1245.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.98% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Oct 23$0.34$0.12$0.46$22.54$23.461.98%
$23.50Oct 23$0.12$0.42$0.54$22.96$24.042.33%
$24.00Oct 23$0.02$0.63$0.65$23.35$24.652.80%
$23.00Oct 30$0.53$0.24$0.77$22.23$23.773.32%
$23.50Oct 30$0.31$0.61$0.92$22.58$24.423.96%
$24.00Oct 30$0.17$0.82$0.99$23.01$24.994.27%
$23.50Nov 6$0.44$0.57$1.01$22.49$24.514.35%
$23.00Nov 6$0.69$0.45$1.14$21.86$24.144.91%
$24.50Oct 23$0.11$1.15$1.26$23.24$25.765.43%
$22.00Oct 23$1.40$0.05$1.45$20.55$23.456.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.30% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Oct 23$0.02$0.05$0.07$21.93$24.07
$26.50$22.00Oct 23$0.10$0.05$0.15$21.85$26.65
$24.50$22.00Oct 23$0.11$0.05$0.16$21.84$24.66
$24.00$23.00Oct 23$0.02$0.12$0.14$22.86$24.14
$25.00$22.50Oct 30$0.09$0.11$0.20$22.30$25.20
$25.00$20.50Oct 30$0.09$0.12$0.21$20.29$25.21
$23.50$22.00Oct 23$0.12$0.05$0.17$21.83$23.67
$25.00$21.00Oct 30$0.09$0.14$0.23$20.77$25.23
$23.50$23.00Oct 23$0.12$0.12$0.24$22.76$23.74
$25.00$22.00Oct 30$0.09$0.15$0.24$21.76$25.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Oct 30$0.25$0.2567%1.00$21.75$26.75
22/2224/24Oct 30$0.25$0.2556%1.00$21.75$24.25
22/2224/25Nov 20$0.30$0.2037%1.50$22.20$24.80
22/2226/26Nov 20$0.24$0.2649%0.92$22.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.12$0.3859%3.17
$23.00$23.50$24.00Oct 30$0.08$0.4236%5.25
$25.50$26.00$26.50Oct 23$0.05$0.457%9.00
$24.50$25.00$25.50Nov 6$0.10$0.4015%4.00
$24.50$25.00$25.50Oct 23$0.10$0.4014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.05$0.4522%9.00
$22.00$22.50$23.00Nov 20$0.06$0.4419%7.33
$22.50$23.00$23.50Nov 27$0.07$0.4318%6.14
$23.00$23.50$24.00Nov 20$0.08$0.4219%5.25
$23.50$24.00$24.50Nov 20$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.14, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Oct 23-$0.14$1.36
$22.00$23.001:2Nov 20-$0.38$0.62
$23.00$24.001:2Nov 27-$0.23$0.77
$23.00$23.501:2Oct 30-$0.09$0.41
$24.50$25.001:2Nov 20-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Dec 4-$0.39$2.61
$24.50$24.001:2Oct 23-$0.11$0.39
$24.50$24.001:2Oct 30-$0.15$0.35
$24.00$23.501:2Oct 23-$0.21$0.29
$22.00$21.001:2Nov 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.54%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Nov 20$0.590.481.2%2.54%3.79%374250
$24.00Nov 27$0.410.393.4%1.77%5.17%1011
$24.50Nov 27$0.220.365.6%0.95%6.51%--1.3K
$24.50Nov 20$0.240.315.6%1.03%6.59%2314
$25.00Nov 27$0.200.237.7%0.86%8.57%261.1K
$24.00Nov 13$0.280.393.4%1.21%4.61%--73
$24.00Nov 20$0.270.403.4%1.16%4.57%3072.1K
$25.00Nov 20$0.200.217.7%0.86%8.57%11.0K18.3K
$25.00Nov 13$0.120.227.7%0.52%8.23%421
$24.50Nov 6$0.160.235.6%0.69%6.25%108178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,689
Total Puts 86,225
Put/Call Ratio 0.88
Net Difference 11,464

Prior's Put/Call Breakdown

Total Calls 76,151
Total Puts 34,646
Put/Call Ratio 0.46
Net Difference 41,505

Prior 7-Day Put/Call Summary

Total Calls 252,743
Total Puts 103,268
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All