KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.87 +1.91%

(9/17 18:03) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 18:02)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 65,772

Calls: 49,421 (75%)

Puts: 16,351 (25%)

Prior (09/17) 124,909

Calls: 41,751 (33%)

Puts: 83,158 (67%)

Current vs Prior -47.34%

Calls: +18.37% (Calls)

Puts: -80.34% (Puts)

Prior 7-Day Total 714,278

Calls: 473,447 (66%)

Puts: 240,831 (34%)

Prior 7-Day Average 102,039

Calls: 67,635 (66%)

Puts: 34,404 (34%)

Current vs Prior 7-Day Avg -35.54%

Calls: -26.93%

Puts: -52.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $3.67M

Calls: $2.62M (71%)

Puts: $1.05M (29%)

Prior (09/17) $47.64M

Calls: $1.90M (4%)

Puts: $45.74M (96%)

Current vs Prior -92.30%

Calls: +37.56%

Puts: -97.71%

Prior 7-Day Total $123.65M

Calls: $32.75M (26%)

Puts: $90.90M (74%)

Prior 7-Day Average $17.66M

Calls: $4.68M (26%)

Puts: $12.99M (74%)

Current vs Prior 7-Day Avg -79.22%

Calls: -43.99%

Puts: -91.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.33

Prior (09/17) 1.99

Current vs Prior -83.39%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -46.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 2,853,878

Calls: 2,141,913 (75%)

Puts: 711,965 (25%)

Prior (09/17) 2,820,381

Calls: 2,105,773 (75%)

Puts: 714,608 (25%)

Current vs Prior +1.19%

Prior 7-Day Total 18,353,101

Calls: 13,290,570 (72%)

Puts: 5,062,531 (28%)

Prior 7-Day Average 2,621,871

Calls: 1,898,652 (72%)

Puts: 723,218 (28%)

Current vs Prior 7-Day Avg +8.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.13% | 4.38%2.13% | 8.69%

Prior 3.55% | 5.02%3.55% | 8.82%

Current vs Prior -40.04% | -12.77%-40.03% | -1.57%

Prior 7-Day Avg 3.01% | 4.35%4.54% | 9.39%

Current vs 7-Day Avg -29.28% | +0.68%-53.08% | -7.55%

Prior 7-Day Eod 3.55% | 5.02%2.75% | 8.65%

Current vs 7-Day Eod -40.04% | -12.77%-22.39% | +0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.16% | 5.35%

Calls: 10.81% | 6.35%

Puts: 37.50% | 4.35%

Prior 38.14% | 23.11%

Calls: 32.81% | 27.16%

Puts: 43.48% | 19.05%

Current vs Prior -36.65% | -76.85%

Prior 7-Day Avg 50.45% | 16.49%

Calls: 71.72% | 19.48%

Puts: 29.17% | 13.49%

Current vs 7-Day Avg -52.11% | -67.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.62M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (49,421 calls vs 16,351 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.75	0.76	$0.76	1.3%	6.4K	0.49	8.4K
$26.00	Oct 16	0.39	0.40	$0.40	2.5%	11.9K	0.31	72.5K
$24.00	Oct 16	1.33	1.37	$1.35	3.0%	106	0.69	583
$25.50	Oct 2	0.31	0.32	$0.32	3.1%	458	0.34	23.2K
$25.50	Oct 23	0.62	0.64	$0.63	3.2%	14	0.41	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.42	1.46	$1.44	2.8%	25	0.69	10.7K
$28.00	Oct 16	3.10	3.20	$3.15	3.2%	84	0.90	42
$25.00	Oct 16	0.79	0.82	$0.81	3.7%	43	0.51	11.6K
$24.50	Sep 25	0.23	0.24	$0.24	4.2%	1.7K	0.35	2.4K
$25.00	Sep 25	0.45	0.47	$0.46	4.3%	1.4K	0.54	22.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 18	0.35	0.39	$0.37	10.8%	3.2K	0.83	3.8K
$26.00	Sep 25	0.08	0.09	$0.09	11.1%	1.9K	0.16	5.7K
$25.50	Sep 25	0.17	0.19	$0.18	11.1%	3.0K	0.29	696
$26.50	Oct 2	0.10	0.11	$0.11	9.1%	233	0.14	1.2K
$25.00	Sep 25	0.34	0.36	$0.35	5.7%	4.9K	0.46	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	0.11	0.12	$0.12	8.3%	632	0.19	4.4K
$25.50	Sep 18	0.55	0.65	$0.60	16.7%	6	0.96	1.0K
$24.50	Sep 25	0.23	0.24	$0.24	4.2%	1.7K	0.35	2.4K
$24.00	Oct 2	0.19	0.23	$0.21	19.0%	25	0.25	543
$25.00	Sep 25	0.45	0.47	$0.46	4.3%	1.4K	0.54	22.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	4.75	5.00	$4.88	5.1%	4	1.00	158
$21.00	Sep 18	3.80	3.95	$3.88	3.9%	3	1.00	127
$22.00	Sep 18	2.82	2.95	$2.89	4.5%	10	1.00	32
$23.00	Sep 18	1.84	2.03	$1.94	9.8%	110	1.00	713
$23.50	Sep 18	0.98	1.57	$1.27	46.5%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 18	4.00	4.35	$4.18	8.4%	--	0.99	4.0K
$28.00	Sep 18	3.05	3.35	$3.20	9.4%	3	0.99	3.0K
$27.50	Sep 18	2.44	2.68	$2.56	9.4%	1	0.99	--
$27.00	Sep 18	2.05	2.17	$2.11	5.7%	5	0.98	3.6K
$25.50	Sep 18	0.55	0.65	$0.60	16.7%	6	0.96	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 50.8K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.39	0.40	$0.40	2.5%	11.9K	0.31	72.5K
$25.00	Oct 16	0.75	0.76	$0.76	1.3%	6.4K	0.49	8.4K
$25.00	Sep 25	0.34	0.36	$0.35	5.7%	4.9K	0.46	3.7K
$24.50	Sep 18	0.35	0.39	$0.37	10.8%	3.2K	0.83	3.8K
$25.50	Sep 25	0.17	0.19	$0.18	11.1%	3.0K	0.29	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 25	0.23	0.24	$0.24	4.2%	1.7K	0.35	2.4K
$25.00	Sep 18	0.13	0.19	$0.16	37.5%	1.7K	0.90	36.9K
$25.00	Sep 25	0.45	0.47	$0.46	4.3%	1.4K	0.54	22.1K
$23.00	Oct 16	0.16	0.19	$0.18	16.7%	964	0.16	7.9K
$24.00	Sep 25	0.11	0.12	$0.12	8.3%	632	0.19	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1420.1%, max 3113.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Sep 18	Oct 23	1282.5%	39.9%	3113.4%	--	80
$24.50	Sep 18	Oct 30	133.7%	24.3%	449.4%	3.2K	4.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Sep 18	Oct 30	1409.5%	45.5%	2998.3%	--	50
$24.50	Sep 18	Oct 30	133.7%	24.3%	449.4%	616	3.8K
$22.50	Oct 2	Oct 30	54.4%	28.6%	89.9%	1	295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.67, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Oct 9	$0.29	$0.21	$0.29	87%	0.72	$23.29
$23.50	$24.00	Sep 25	$0.32	$0.18	$0.32	92%	0.56	$23.82
$24.00	$24.50	Oct 9	$0.28	$0.22	$0.28	72%	0.79	$24.28
$24.00	$24.50	Oct 23	$0.28	$0.22	$0.28	69%	0.79	$24.28
$24.50	$25.00	Oct 30	$0.23	$0.27	$0.23	59%	1.17	$24.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Oct 2	$0.30	$0.20	$0.30	90%	0.67	$26.70
$25.00	$24.50	Sep 18	$0.12	$0.38	$0.12	90%	3.17	$24.88
$25.50	$25.00	Oct 30	$0.22	$0.28	$0.22	58%	1.27	$25.28
$25.50	$25.00	Oct 2	$0.26	$0.24	$0.26	66%	0.92	$25.24
$24.50	$24.00	Oct 30	$0.14	$0.36	$0.14	41%	2.57	$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Sep 18	$0.36	$0.36	$0.14	80%	2.57	$28.86
$28.50	$29.00	Oct 2	$0.22	$0.22	$0.28	85%	0.79	$28.72
$28.50	$29.00	Oct 9	$0.17	$0.17	$0.33	86%	0.52	$28.67
$28.50	$29.00	Sep 25	$0.12	$0.12	$0.38	88%	0.32	$28.62
$26.00	$26.50	Oct 9	$0.14	$0.14	$0.36	72%	0.39	$26.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Sep 18	$0.37	$0.37	$0.13	84%	2.85	$21.13
$24.50	$24.00	Oct 23	$0.22	$0.22	$0.28	59%	0.79	$24.28
$24.00	$23.00	Oct 16	$0.21	$0.21	$0.79	69%	0.27	$23.79
$23.50	$23.00	Oct 30	$0.12	$0.12	$0.38	75%	0.32	$23.38
$24.50	$24.00	Oct 2	$0.16	$0.16	$0.34	62%	0.47	$24.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.68% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Sep 18	$0.01	$0.16	$0.17	$24.83	$25.17	0.68%
$24.50	Sep 18	$0.37	$0.04	$0.41	$24.09	$24.91	1.65%
$25.50	Sep 18	$0.01	$0.60	$0.61	$24.89	$26.11	2.45%
$25.00	Sep 25	$0.35	$0.46	$0.81	$24.19	$25.81	3.26%
$24.50	Sep 25	$0.63	$0.24	$0.87	$23.63	$25.37	3.50%
$24.00	Sep 18	$0.87	$0.01	$0.88	$23.12	$24.88	3.54%
$25.50	Sep 25	$0.18	$0.78	$0.96	$24.54	$26.46	3.86%
$25.00	Oct 2	$0.51	$0.60	$1.11	$23.89	$26.11	4.46%
$24.00	Sep 25	$1.01	$0.12	$1.13	$22.87	$25.13	4.54%
$26.00	Sep 18	$0.01	$1.14	$1.15	$24.85	$27.15	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.20% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.50	Sep 18	$0.01	$0.04	$0.05	$24.45	$25.05
$29.50	$24.50	Sep 18	$0.08	$0.04	$0.12	$24.38	$29.62
$26.00	$23.50	Sep 25	$0.09	$0.04	$0.13	$23.37	$26.13
$26.00	$23.00	Sep 25	$0.09	$0.04	$0.13	$22.87	$26.13
$29.50	$23.50	Sep 25	$0.12	$0.04	$0.16	$23.34	$29.66
$29.50	$23.00	Sep 25	$0.12	$0.04	$0.16	$22.84	$29.66
$28.00	$22.00	Oct 16	$0.09	$0.08	$0.17	$21.83	$28.17
$28.50	$23.50	Sep 25	$0.14	$0.04	$0.18	$23.32	$28.68
$28.50	$23.00	Sep 25	$0.14	$0.04	$0.18	$22.82	$28.68
$26.50	$23.00	Oct 2	$0.11	$0.07	$0.18	$22.82	$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	28/29	Oct 9	$0.28	$0.22	58%	1.27	$23.72	$28.78
24/24	28/29	Sep 25	$0.24	$0.26	54%	0.92	$24.26	$28.74
23/24	26/26	Oct 23	$0.26	$0.24	43%	1.08	$23.24	$26.26
24/24	26/26	Oct 9	$0.25	$0.25	44%	1.00	$23.75	$26.25
23/24	27/28	Oct 16	$0.31	$0.69	52%	0.45	$23.69	$27.31
23/24	26/27	Oct 16	$0.42	$0.58	38%	0.72	$23.58	$26.42
22/23	26/26	Oct 23	$0.27	$0.73	50%	0.37	$22.73	$26.27
23/24	26/28	Oct 30	$0.43	$1.07	40%	0.40	$23.07	$26.43
24/24	26/28	Oct 30	$0.45	$1.05	33%	0.43	$23.55	$26.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Sep 18	$0.14	$0.36	90%	2.57
$25.00	$26.00	$27.00	Oct 16	$0.15	$0.85	32%	5.67
$26.00	$27.00	$28.00	Oct 16	$0.11	$0.89	22%	8.09
$25.00	$25.50	$26.00	Sep 25	$0.08	$0.42	30%	5.25
$24.00	$24.50	$25.00	Oct 2	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Sep 18	$0.09	$0.41	88%	4.56
$25.00	$26.00	$27.00	Oct 16	$0.15	$0.85	32%	5.67
$24.00	$25.00	$26.00	Oct 16	$0.21	$0.79	38%	3.76
$22.00	$23.00	$24.00	Oct 16	$0.11	$0.89	23%	8.09
$24.50	$25.00	$25.50	Sep 25	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.80, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Oct 2	-$0.80	$1.20
$23.00	$24.00	1:2	Oct 2	-$0.36	$0.64
$24.00	$25.00	1:2	Oct 16	-$0.17	$0.83
$23.00	$24.00	1:2	Oct 16	-$0.51	$0.49
$24.50	$25.00	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Sep 18	-$0.17	$0.83
$26.00	$25.50	1:2	Sep 18	-$0.06	$0.44
$27.00	$26.00	1:2	Oct 9	-$0.40	$0.60
$26.00	$25.00	1:2	Oct 16	-$0.18	$0.82
$26.50	$25.50	1:2	Oct 23	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.58%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 30	$0.89	0.50	0.5%	3.58%	4.10%	99	270
$25.50	Oct 30	$0.68	0.42	2.5%	2.73%	5.27%	12	455
$26.00	Oct 30	$0.51	0.34	4.5%	2.05%	6.59%	3	60
$25.50	Oct 23	$0.62	0.41	2.5%	2.49%	5.03%	14	13
$25.00	Oct 23	$0.79	0.50	0.5%	3.18%	3.70%	25	808
$25.00	Oct 16	$0.75	0.49	0.5%	3.02%	3.54%	6.4K	8.4K
$26.00	Oct 23	$0.44	0.33	4.5%	1.77%	6.31%	22	1.2K
$26.00	Oct 16	$0.39	0.31	4.5%	1.57%	6.11%	11.9K	72.5K
$25.00	Oct 9	$0.62	0.49	0.5%	2.49%	3.02%	305	4.3K
$25.50	Oct 9	$0.42	0.38	2.5%	1.69%	4.22%	16	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,421

Total Puts 16,351

Put/Call Ratio 0.33

Net Difference 33,070

Prior's Put/Call Breakdown

Total Calls 41,751

Total Puts 83,158

Put/Call Ratio 1.99

Net Difference -41,407

Prior 7-Day Put/Call Summary

Total Calls 473,447

Total Puts 240,831

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card