KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.83 +1.76%

$24.98 (+0.60%)🌙

as of 09/18 06:02 PM

(9/18 15:06) ◀

Friday, September 18, 2026 (6:02pm)

▶ (9/21 18:02)

◀ 9/18 18:02 ▶

Option Volume

Detail

ℹ

Current (09/18) 84,962

Calls: 64,409 (76%)

Puts: 20,553 (24%)

Prior (09/17) 133,674

Calls: 50,025 (37%)

Puts: 83,649 (63%)

Current vs Prior -36.44%

Calls: +28.75% (Calls)

Puts: -75.43% (Puts)

Prior 7-Day Total 823,505

Calls: 477,384 (58%)

Puts: 346,121 (42%)

Prior 7-Day Average 117,643

Calls: 68,197 (58%)

Puts: 49,445 (42%)

Current vs Prior 7-Day Avg -27.78%

Calls: -5.56%

Puts: -58.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $6.14M

Calls: $4.48M (73%)

Puts: $1.67M (27%)

Prior (09/17) $48.58M

Calls: $2.45M (5%)

Puts: $46.13M (95%)

Current vs Prior -87.36%

Calls: +82.68%

Puts: -96.39%

Prior 7-Day Total $194.52M

Calls: $46.98M (24%)

Puts: $147.55M (76%)

Prior 7-Day Average $27.79M

Calls: $6.71M (24%)

Puts: $21.08M (76%)

Current vs Prior 7-Day Avg -77.90%

Calls: -33.29%

Puts: -92.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.32

Prior (09/17) 1.67

Current vs Prior -80.92%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -56.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 2,853,878

Calls: 2,141,913 (75%)

Puts: 711,965 (25%)

Prior (09/17) 2,820,381

Calls: 2,105,773 (75%)

Puts: 714,608 (25%)

Current vs Prior +1.19%

Prior 7-Day Total 19,230,715

Calls: 14,183,690 (74%)

Puts: 5,047,025 (26%)

Prior 7-Day Average 2,747,245

Calls: 2,026,241 (74%)

Puts: 721,003 (26%)

Current vs Prior 7-Day Avg +3.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 15.02% | 5.20%15.02% | 9.30%

Prior 2.75% | 4.55%2.75% | 8.65%

Current vs Prior +89.20% | +190.38%+447.08% | +7.58%

Prior 7-Day Avg 3.30% | 6.24%4.09% | 8.88%

Current vs 7-Day Avg +57.62% | +111.69%+266.96% | +4.74%

Prior 7-Day Eod 2.75% | 4.55%2.75% | 8.65%

Current vs 7-Day Eod +89.20% | +190.38%+447.08% | +7.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.16% | 5.35%

Calls: 10.81% | 6.35%

Puts: 37.50% | 4.35%

Prior 27.50% | 15.52%

Calls: 39.22% | 8.82%

Puts: 15.79% | 22.22%

Current vs Prior -12.15% | -65.53%

Prior 7-Day Avg 34.59% | 16.09%

Calls: 43.42% | 18.22%

Puts: 25.77% | 13.95%

Current vs 7-Day Avg -30.16% | -66.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.48M). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (64,409 calls vs 20,553 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.75	0.80	$0.78	6.4%	13.4K	0.51	8.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.19)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.17	0.20	$0.19	15.8%	242	0.26	4.8K
$26.00	Oct 16	0.38	0.44	$0.41	14.6%	12.0K	0.33	72.5K
$25.00	Oct 16	0.75	0.80	$0.78	6.4%	13.4K	0.51	8.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	4.35	7.50	$5.93	53.1%	11	1.00	158
$21.00	Sep 18	1.50	6.25	$3.88	122.4%	3	1.00	127
$22.00	Sep 18	0.50	5.25	$2.88	164.9%	10	1.00	32
$23.00	Sep 18	0.05	4.95	$2.50	196.0%	110	1.00	713
$23.50	Sep 18	0.00	4.80	$2.40	200.0%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	1.06	2.15	$1.61	67.7%	--	1.00	12
$27.00	Oct 2	0.10	4.30	$2.20	190.9%	1	1.00	17
$27.50	Oct 2	1.78	4.75	$3.27	90.8%	2	1.00	3
$29.00	Oct 16	2.00	6.50	$4.25	105.9%	1	0.99	1
$29.00	Sep 18	1.75	6.00	$3.88	109.5%	--	0.99	4.0K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 67.6K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.75	0.80	$0.78	6.4%	13.4K	0.51	8.4K
$26.00	Oct 16	0.38	0.44	$0.41	14.6%	12.0K	0.33	72.5K
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	6.4K	0.09	27.7K
$25.00	Sep 25	0.26	0.37	$0.32	34.4%	5.4K	0.43	3.7K
$24.50	Sep 18	0.00	4.80	$2.40	200.0%	3.3K	0.95	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.08	2.58	$1.33	188.0%	4.2K	0.91	36.9K
$24.50	Sep 25	0.21	0.26	$0.24	20.8%	2.1K	0.37	2.4K
$25.00	Sep 25	0.36	0.67	$0.52	59.6%	2.1K	0.57	22.1K
$23.00	Oct 16	0.11	0.23	$0.17	70.6%	964	0.15	7.9K
$24.00	Sep 25	0.01	0.18	$0.10	170.0%	639	0.19	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4795.4%, max 12260.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Sep 18	Oct 23	2142.6%	102.1%	1998.6%	--	80

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Sep 18	Oct 30	5546.0%	44.9%	12260.4%	--	50
$22.50	Oct 2	Oct 30	58.0%	25.5%	127.2%	1	295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.19, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.50	Sep 25	$0.47	$1.03	$0.47	93%	2.19	$22.47
$20.00	$22.00	Oct 2	$1.28	$0.72	$1.28	94%	0.56	$21.28
$23.00	$23.50	Sep 18	$0.10	$0.40	$0.10	100%	4.00	$23.10
$24.00	$24.50	Sep 18	$0.18	$0.32	$0.18	96%	1.78	$24.18
$28.00	$28.50	Oct 9	$0.11	$0.39	$0.11	45%	3.55	$28.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Oct 9	$0.19	$0.81	$0.19	89%	4.26	$26.81
$28.00	$27.00	Oct 16	$0.50	$0.50	$0.50	95%	1.00	$27.50
$26.00	$25.00	Oct 16	$0.44	$0.56	$0.44	69%	1.27	$25.56
$25.50	$25.00	Sep 25	$0.21	$0.29	$0.21	74%	1.38	$25.29
$25.00	$24.50	Oct 9	$0.13	$0.37	$0.13	52%	2.85	$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Sep 25	$0.22	$0.22	$0.28	82%	0.79	$28.72
$25.00	$25.50	Oct 2	$0.39	$0.39	$0.11	44%	3.55	$25.39
$27.50	$28.00	Sep 25	$0.14	$0.14	$0.36	86%	0.39	$27.64
$27.50	$28.00	Oct 30	$0.13	$0.13	$0.37	83%	0.35	$27.63
$26.00	$26.50	Oct 2	$0.13	$0.13	$0.37	74%	0.35	$26.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 23	$0.21	$0.21	$0.79	83%	0.27	$22.79
$23.00	$22.50	Oct 30	$0.13	$0.13	$0.37	80%	0.35	$22.87
$23.50	$23.00	Oct 2	$0.10	$0.10	$0.40	83%	0.25	$23.40
$24.50	$24.00	Oct 23	$0.19	$0.19	$0.31	65%	0.61	$24.31
$23.50	$23.00	Oct 9	$0.10	$0.10	$0.40	80%	0.25	$23.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.85% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Sep 18	$0.01	$0.45	$0.46	$25.04	$25.96	1.85%
$25.50	Oct 2	$0.20	$0.50	$0.70	$24.80	$26.20	2.82%
$25.00	Sep 25	$0.32	$0.52	$0.84	$24.16	$25.84	3.38%
$25.50	Sep 25	$0.17	$0.73	$0.90	$24.60	$26.40	3.62%
$24.50	Sep 25	$0.77	$0.24	$1.01	$23.49	$25.51	4.07%
$25.00	Oct 2	$0.59	$0.43	$1.02	$23.98	$26.02	4.11%
$26.00	Sep 18	$0.01	$1.04	$1.05	$24.95	$27.05	4.23%
$25.00	Oct 9	$0.54	$0.54	$1.08	$23.92	$26.08	4.35%
$26.00	Sep 25	$0.06	$1.23	$1.29	$24.71	$27.29	5.20%
$25.00	Sep 18	$0.01	$1.33	$1.34	$23.66	$26.34	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.08% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.50	Sep 18	$0.01	$0.01	$0.02	$24.48	$25.02
$29.50	$24.50	Sep 18	$0.08	$0.01	$0.09	$24.41	$29.59
$27.00	$23.00	Oct 2	$0.06	$0.07	$0.13	$22.87	$27.13
$26.50	$23.00	Oct 2	$0.06	$0.07	$0.13	$22.87	$26.63
$29.00	$22.00	Oct 16	$0.06	$0.08	$0.14	$21.86	$29.14
$28.00	$22.00	Oct 16	$0.09	$0.08	$0.17	$21.83	$28.17
$27.50	$23.50	Sep 25	$0.16	$0.03	$0.19	$23.31	$27.69
$25.50	$23.50	Sep 25	$0.17	$0.03	$0.20	$23.30	$25.70
$26.50	$23.50	Oct 2	$0.06	$0.17	$0.23	$23.27	$26.73
$27.00	$23.50	Oct 2	$0.06	$0.17	$0.23	$23.27	$27.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/28	Oct 30	$0.26	$0.24	63%	1.08	$22.74	$27.76
23/24	26/26	Oct 2	$0.23	$0.27	57%	0.85	$23.27	$26.23
23/24	26/27	Oct 9	$0.20	$0.30	58%	0.67	$23.30	$26.70
23/24	26/27	Oct 16	$0.46	$0.54	38%	0.85	$23.54	$26.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 16	$0.12	$0.88	35%	7.33
$25.50	$26.00	$26.50	Sep 25	$0.08	$0.42	20%	5.25
$26.00	$27.00	$28.00	Oct 16	$0.18	$0.82	23%	4.56
$26.00	$26.50	$27.00	Oct 2	$0.13	$0.37	16%	2.85
$21.50	$22.00	$22.50	Sep 18	$0.12	$0.38	6%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 16	$0.09	$0.91	40%	10.11
$23.00	$24.00	$25.00	Oct 16	$0.14	$0.86	35%	6.14
$24.00	$24.50	$25.00	Oct 2	$0.05	$0.45	27%	9.00
$23.50	$24.00	$24.50	Sep 25	$0.07	$0.43	29%	6.14
$22.00	$23.00	$24.00	Oct 16	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.42, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 16	-$0.23	$0.77
$20.00	$21.50	1:2	Sep 25	-$1.33	$0.17
$27.00	$27.50	1:2	Oct 23	-$0.22	$0.28
$26.50	$27.00	1:2	Oct 2	-$0.06	$0.44
$25.50	$26.00	1:2	Oct 2	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.00	1:2	Sep 18	-$0.42	$0.58
$26.50	$25.50	1:2	Oct 23	-$0.18	$0.82
$26.00	$25.00	1:2	Oct 16	-$0.29	$0.71
$26.00	$25.50	1:2	Oct 30	-$0.05	$0.45
$26.00	$25.50	1:2	Sep 25	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.42%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.50	Oct 30	$0.60	0.41	2.7%	2.42%	5.11%	12	455
$25.00	Oct 16	$0.75	0.51	0.7%	3.02%	3.71%	13.4K	8.4K
$26.00	Oct 30	$0.22	0.50	4.7%	0.89%	5.60%	3	60
$26.00	Oct 16	$0.38	0.33	4.7%	1.53%	6.24%	12.0K	72.5K
$25.00	Oct 30	$0.67	0.48	0.7%	2.70%	3.38%	100	270
$25.00	Oct 2	$0.48	0.56	0.7%	1.93%	2.62%	1.1K	4.8K
$25.00	Oct 9	$0.41	0.49	0.7%	1.65%	2.34%	309	4.3K
$26.00	Oct 2	$0.17	0.26	4.7%	0.68%	5.40%	242	4.8K
$27.00	Oct 16	$0.12	0.16	8.7%	0.48%	9.22%	905	17.4K
$28.00	Oct 16	$0.08	0.10	12.8%	0.32%	13.09%	1.2K	21.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,409

Total Puts 20,553

Put/Call Ratio 0.32

Net Difference 43,856

Prior's Put/Call Breakdown

Total Calls 50,025

Total Puts 83,649

Put/Call Ratio 1.67

Net Difference -33,624

Prior 7-Day Put/Call Summary

Total Calls 477,384

Total Puts 346,121

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card