Tour v528
KWEB
KraneShares CSI China Internet ETF
$24.40 +0.66%
$24.44 (+0.16%)🌙
as of 09/17 06:03 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 133,674
Calls: 50,025 (37%)
Puts: 83,649 (63%)
Prior (09/16) 69,167
Calls: 57,937 (84%)
Puts: 11,230 (16%)
Current vs Prior +93.26%
Calls: -13.66% (Calls)
Puts: +644.87% (Puts)
Prior 7-Day Total 781,936
Calls: 476,425 (61%)
Puts: 305,511 (39%)
Prior 7-Day Average 111,705
Calls: 68,060 (61%)
Puts: 43,644 (39%)
Current vs Prior 7-Day Avg +19.67%
Calls: -26.50%
Puts: +91.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $48.58M
Calls: $2.45M (5%)
Puts: $46.13M (95%)
Prior (09/16) $7.85M
Calls: $6.73M (86%)
Puts: $1.12M (14%)
Current vs Prior +518.73%
Calls: -63.60%
Puts: +4024.27%
Prior 7-Day Total $152.26M
Calls: $47.58M (31%)
Puts: $104.68M (69%)
Prior 7-Day Average $21.75M
Calls: $6.80M (31%)
Puts: $14.95M (69%)
Current vs Prior 7-Day Avg +123.34%
Calls: -63.95%
Puts: +208.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.67
Prior (09/16) 0.19
Current vs Prior +762.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +169.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 2,820,381
Calls: 2,105,773 (75%)
Puts: 714,608 (25%)
Prior (09/16) 2,802,000
Calls: 2,070,696 (74%)
Puts: 731,304 (26%)
Current vs Prior +0.66%
Prior 7-Day Total 19,029,556
Calls: 13,979,547 (73%)
Puts: 5,050,009 (27%)
Prior 7-Day Average 2,718,508
Calls: 1,997,078 (73%)
Puts: 721,429 (27%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.75% | 4.55%2.75% | 8.65%
Prior 2.72% | 3.47%2.72% | 8.79%
Current vs Prior +0.85% | +31.28%+0.85% | -1.59%
Prior 7-Day Avg 3.38% | 6.22%4.33% | 8.98%
Current vs 7-Day Avg -18.69% | -26.81%-36.54% | -3.66%
Prior 7-Day Eod 2.72% | 3.47%2.72% | 8.79%
Current vs 7-Day Eod +0.85% | +31.28%+0.85% | -1.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.50% | 15.52%
Calls: 39.22% | 8.82%
Puts: 15.79% | 22.22%
Prior 38.14% | 23.11%
Calls: 32.81% | 27.16%
Puts: 43.48% | 19.05%
Current vs Prior -27.90% | -32.84%
Prior 7-Day Avg 56.23% | 16.29%
Calls: 80.67% | 18.95%
Puts: 31.80% | 13.63%
Current vs 7-Day Avg -51.10% | -4.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($46.13M) vs calls ($2.45M). Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.550.58$0.565.4%2.8K0.426.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.270.30$0.2910.3%13.8K0.2562.5K
$25.00Oct 160.550.58$0.565.4%2.8K0.426.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.104.55$4.3210.4%--1.00160
$21.00Sep 182.953.95$3.4529.0%11.00126
$21.50Sep 180.953.30$2.13110.3%21.004
$22.00Sep 182.102.82$2.4629.3%--1.0032
$23.00Sep 181.151.78$1.4742.9%--1.00713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 250.941.45$1.1942.9%5211.001.0K
$26.00Sep 250.101.75$0.93177.4%3171.005.5K
$26.50Sep 251.482.83$2.1662.5%--1.00293
$27.00Sep 251.603.40$2.5072.0%--1.0026
$27.00Oct 20.965.00$2.98135.6%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 79.9K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.270.30$0.2910.3%13.8K0.2562.5K
$25.00Sep 180.010.04$0.03100.0%13.1K0.1015.2K
$24.50Sep 180.010.15$0.08175.0%3.7K0.331.3K
$25.00Oct 160.550.58$0.565.4%2.8K0.426.3K
$26.00Oct 20.080.33$0.21119.0%1.6K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.322.47$1.9060.5%12.5K0.9222.1K
$28.00Sep 181.553.90$2.7386.1%9.7K0.993.0K
$29.00Sep 184.354.95$4.6512.9%8.2K0.994.0K
$23.00Oct 230.130.53$0.33121.2%3.0K0.234.3K
$25.50Sep 180.891.25$1.0733.6%2.6K0.881.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.5%, max 51.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 18Oct 3032.2%25.0%28.8%3.7K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 18Oct 3026.2%17.2%51.9%10225.0K
$24.50Sep 18Oct 3032.2%25.0%28.8%643.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.67, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 30$0.60$0.40$0.60100%0.67$22.60
$23.50$24.00Sep 18$0.26$0.24$0.26100%0.92$23.76
$24.00$24.50Oct 30$0.13$0.37$0.1359%2.85$24.13
$24.50$25.00Oct 23$0.16$0.34$0.1653%2.12$24.66
$23.50$24.00Sep 25$0.33$0.17$0.3384%0.52$23.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.66$0.34$0.66100%0.52$27.34
$26.50$26.00Sep 18$0.17$0.33$0.1798%1.94$26.33
$25.00$24.50Sep 18$0.25$0.25$0.2590%1.00$24.75
$24.50$24.00Oct 9$0.12$0.38$0.1249%3.17$24.38
$24.00$23.50Oct 30$0.18$0.32$0.1850%1.78$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 18$0.25$0.25$0.2585%1.00$28.75
$25.00$25.50Oct 30$0.36$0.36$0.1460%2.57$25.36
$25.00$25.50Oct 23$0.34$0.34$0.1656%2.12$25.34
$28.50$29.00Oct 2$0.23$0.23$0.2777%0.85$28.73
$26.50$28.00Oct 30$0.29$0.29$1.2177%0.24$26.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 9$0.19$0.19$0.3174%0.61$23.31
$23.00$22.00Oct 23$0.19$0.19$0.8177%0.23$22.81
$24.00$23.00Oct 16$0.29$0.29$0.7162%0.41$23.71
$23.50$23.00Oct 2$0.11$0.11$0.3976%0.28$23.39
$23.50$23.00Oct 30$0.18$0.18$0.3263%0.56$23.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.3532.2%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.0832.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.48% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 18$0.08$0.28$0.36$24.14$24.861.48%
$24.00Sep 18$0.39$0.03$0.42$23.58$24.421.72%
$25.00Sep 18$0.03$0.53$0.56$24.44$25.562.30%
$23.50Sep 18$0.65$0.04$0.69$22.81$24.192.83%
$24.50Sep 25$0.43$0.36$0.79$23.71$25.293.24%
$24.00Sep 25$0.75$0.14$0.89$23.11$24.893.65%
$26.00Sep 25$0.06$0.93$0.99$25.01$26.994.06%
$24.50Oct 9$0.56$0.48$1.04$23.46$25.544.26%
$25.50Sep 18$0.06$1.07$1.13$24.37$26.634.63%
$25.00Oct 9$0.35$0.80$1.15$23.85$26.154.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.20% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Sep 18$0.03$0.02$0.05$22.95$25.05
$26.00$23.00Sep 18$0.04$0.02$0.06$22.94$26.06
$25.00$24.00Sep 18$0.03$0.03$0.06$23.94$25.06
$25.00$23.50Sep 18$0.03$0.04$0.07$23.43$25.07
$26.00$24.00Sep 18$0.04$0.03$0.07$23.93$26.07
$26.00$23.50Sep 18$0.04$0.04$0.08$23.42$26.08
$25.50$23.00Sep 18$0.06$0.02$0.08$22.92$25.58
$25.50$24.00Sep 18$0.06$0.03$0.09$23.91$25.59
$25.50$23.50Sep 18$0.06$0.04$0.10$23.40$25.60
$26.50$23.00Sep 25$0.06$0.05$0.11$22.89$26.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.13, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/29Oct 2$0.34$0.1653%2.13$23.16$28.84
23/2426/27Oct 9$0.30$0.2055%1.50$23.20$26.80
23/2426/26Oct 9$0.35$0.1541%2.33$23.15$25.85
23/2428/28Oct 23$0.25$0.2552%1.00$23.25$27.75
23/2426/26Oct 23$0.23$0.2743%0.85$23.27$26.23
22/2328/28Oct 23$0.31$0.6960%0.45$22.69$27.81
22/2326/27Oct 16$0.31$0.6955%0.45$22.69$26.31
22/2326/26Oct 23$0.29$0.7150%0.41$22.71$26.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.13$0.8738%6.69
$24.00$24.50$25.00Sep 18$0.26$0.2490%0.92
$25.00$26.00$27.00Oct 16$0.09$0.9131%10.11
$25.00$25.50$26.00Sep 25$0.06$0.4418%7.33
$24.50$25.00$25.50Sep 18$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.10$0.9034%9.00
$23.00$24.00$25.00Oct 16$0.16$0.8439%5.25
$24.00$24.50$25.00Oct 2$0.05$0.4529%9.00
$23.50$24.00$24.50Oct 9$0.05$0.4523%9.00
$22.00$23.00$24.00Oct 16$0.16$0.8428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.48, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 18-$0.48$0.52
$23.00$24.001:2Oct 2-$0.20$0.80
$23.50$24.001:2Sep 18-$0.13$0.37
$23.00$24.001:2Oct 16-$0.43$0.57
$24.00$24.501:2Sep 25-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Oct 16-$0.21$0.79
$27.00$26.001:2Oct 9-$0.46$0.54
$25.00$24.001:2Oct 16-$0.07$0.93
$26.00$25.501:2Sep 18-$0.24$0.26
$25.00$24.501:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.95%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.720.402.5%2.95%5.41%70303
$25.00Oct 16$0.550.422.5%2.25%4.71%2.8K6.3K
$25.00Oct 23$0.520.442.5%2.13%4.59%10798
$25.50Oct 30$0.400.314.5%1.64%6.15%--455
$26.00Oct 30$0.280.276.6%1.15%7.70%--60
$26.50Oct 30$0.220.238.6%0.90%9.51%11
$26.00Oct 23$0.270.266.6%1.11%7.66%31.2K
$24.50Oct 23$0.620.530.4%2.54%2.95%10101
$26.00Oct 16$0.270.256.6%1.11%7.66%13.8K62.5K
$25.50Oct 9$0.250.334.5%1.02%5.53%12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,025
Total Puts 83,649
Put/Call Ratio 1.67
Net Difference -33,624

Prior's Put/Call Breakdown

Total Calls 57,937
Total Puts 11,230
Put/Call Ratio 0.19
Net Difference 46,707

Prior 7-Day Put/Call Summary

Total Calls 476,425
Total Puts 305,511
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All