Tour v492
KWEB
KraneShares CSI China Internet ETF
$28.38 -0.58%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 46,609
Calls: 30,003 (64%)
Puts: 16,606 (36%)
Prior (08/05) 41,016
Calls: 27,182 (66%)
Puts: 13,834 (34%)
Current vs Prior +13.64%
Calls: +10.38% (Calls)
Puts: +20.04% (Puts)
Prior 7-Day Total 453,206
Calls: 273,279 (60%)
Puts: 179,927 (40%)
Prior 7-Day Average 64,743
Calls: 39,039 (60%)
Puts: 25,703 (40%)
Current vs Prior 7-Day Avg -28.01%
Calls: -23.15%
Puts: -35.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $3.00M
Calls: $1.95M (65%)
Puts: $1.05M (35%)
Prior (08/05) $3.42M
Calls: $3.00M (88%)
Puts: $419.2K (12%)
Current vs Prior -12.30%
Calls: -35.20%
Puts: +151.67%
Prior 7-Day Total $41.08M
Calls: $30.81M (75%)
Puts: $10.26M (25%)
Prior 7-Day Average $5.87M
Calls: $4.40M (75%)
Puts: $1.47M (25%)
Current vs Prior 7-Day Avg -48.87%
Calls: -55.80%
Puts: -28.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.55
Prior (08/05) 0.51
Current vs Prior +8.75%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -21.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 2,616,756
Calls: 1,827,194 (70%)
Puts: 789,562 (30%)
Prior (08/05) 2,617,427
Calls: 1,825,803 (70%)
Puts: 791,624 (30%)
Current vs Prior -0.03%
Prior 7-Day Total 18,800,741
Calls: 13,383,705 (71%)
Puts: 5,417,036 (29%)
Prior 7-Day Average 2,685,820
Calls: 1,911,957 (71%)
Puts: 773,862 (29%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.30%5.46% | 10.11%
Prior 3.30% | 4.93%5.83% | 10.06%
Current vs Prior -29.45% | -12.75%-6.31% | +0.50%
Prior 7-Day Avg 3.88% | 4.92%7.15% | 11.47%
Current vs 7-Day Avg -40.08% | -12.66%-23.60% | -11.84%
Prior 7-Day Eod 3.30% | 4.93%5.40% | 9.88%
Current vs 7-Day Eod -29.45% | -12.75%+1.22% | +2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 15.67%
Calls: 30.00% | 8.70%
Puts: 38.46% | 22.64%
Prior 12.30% | 13.60%
Calls: 15.09% | 10.53%
Puts: 9.52% | 16.67%
Current vs Prior +178.29% | +15.22%
Prior 7-Day Avg 17.42% | 12.80%
Calls: 11.21% | 10.99%
Puts: 23.64% | 14.61%
Current vs 7-Day Avg +96.47% | +22.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.95M). Bullish P/C ratio of 0.55. Call-heavy open interest (1,827,194 calls vs 789,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.561.61$1.593.1%740.8115.5K
$28.00Sep 181.391.44$1.423.5%680.5723.3K
$29.50Aug 210.240.25$0.254.0%2830.261.8K
$29.00Sep 180.900.95$0.935.4%3.4K0.4429.5K
$28.50Aug 210.570.61$0.596.8%2780.483.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.890.93$0.914.4%5.6K0.4211.4K
$28.00Aug 210.420.45$0.446.8%2390.407.3K
$29.00Sep 181.401.50$1.456.9%750.5621.6K
$26.00Sep 180.300.33$0.329.4%2.0K0.1931.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.140.16$0.1513.3%5070.1751.5K
$32.00Sep 180.190.22$0.2114.3%460.1443.4K
$29.00Aug 140.210.24$0.2213.6%2280.301.5K
$29.50Aug 210.240.25$0.254.0%2830.261.8K
$31.00Sep 180.340.37$0.368.3%600.2270.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 140.130.15$0.1414.3%30.215.1K
$25.00Sep 180.160.18$0.1711.8%560.1136.4K
$26.00Sep 180.300.33$0.329.4%2.0K0.1931.8K
$28.00Aug 210.420.45$0.446.8%2390.407.3K
$27.00Sep 180.510.60$0.5516.4%160.2912.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 74.855.80$5.3217.9%21.00277
$23.50Aug 74.355.30$4.8219.7%21.0027
$24.00Aug 73.904.80$4.3520.7%11.00106
$25.00Aug 212.993.50$3.2515.7%11.0030.9K
$26.00Aug 142.002.70$2.3529.8%--0.95179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.155.35$4.7525.3%--0.98151
$32.00Aug 213.154.35$3.7532.0%--0.95305
$29.50Aug 70.851.57$1.2159.5%--0.9317
$31.00Aug 212.153.35$2.7543.6%--0.9179
$30.00Aug 141.371.86$1.6230.2%40.914

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 40.4K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.110.14$0.1323.1%13.6K0.0973.8K
$29.00Sep 180.900.95$0.935.4%3.4K0.4429.5K
$30.00Sep 180.560.60$0.586.9%2.6K0.3253.8K
$26.00Aug 212.252.57$2.4113.3%2.1K0.927.5K
$30.00Aug 280.220.28$0.2524.0%6690.2218.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.890.93$0.914.4%5.6K0.4211.4K
$28.50Aug 210.640.75$0.7015.7%3.6K0.525.0K
$26.00Sep 180.300.33$0.329.4%2.0K0.1931.8K
$26.00Aug 210.050.07$0.0633.3%1.1K0.0728.3K
$25.00Aug 210.020.03$0.0333.3%4080.0356.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 201.8%, max 626.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18207.4%30.3%583.8%15.2K
$26.50Aug 7Sep 11179.6%30.0%498.7%--44
$23.00Aug 7Sep 18183.6%38.5%376.5%21.2K
$25.00Aug 7Sep 18147.8%31.5%369.2%48.3K
$24.00Aug 7Sep 18151.3%33.8%347.9%12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Sep 11234.6%32.3%626.6%69129
$26.00Aug 7Sep 18207.4%30.3%583.8%2.0K32.0K
$26.50Aug 7Sep 11179.6%30.0%498.7%69254
$23.00Aug 7Sep 18183.6%38.5%376.5%--8.2K
$25.00Aug 7Sep 18147.8%31.5%369.2%5636.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Sep 18$0.15$0.85$0.155.67$31.15
$30.00$31.00Sep 11$0.19$0.81$0.194.26$30.19
$29.50$30.00Aug 21$0.10$0.40$0.104.00$29.60
$29.00$29.50Aug 14$0.11$0.39$0.113.55$29.11
$29.50$30.00Aug 28$0.11$0.39$0.113.55$29.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.15$0.85$0.155.67$25.85
$27.00$26.00Sep 18$0.23$0.77$0.233.35$26.77
$28.00$27.50Aug 21$0.12$0.38$0.123.17$27.88
$27.50$27.00Aug 28$0.13$0.37$0.132.85$27.37
$27.50$27.00Aug 21$0.14$0.36$0.142.57$27.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 6.14, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.86$0.86$0.146.14$26.86
$25.00$26.00Aug 21$0.84$0.84$0.165.25$25.84
$24.00$25.00Sep 18$0.82$0.82$0.184.56$24.82
$27.00$27.50Aug 14$0.39$0.39$0.113.55$27.39
$26.00$27.00Sep 18$0.75$0.75$0.253.00$26.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.86$0.86$0.146.14$31.14
$31.00$30.00Sep 18$0.82$0.82$0.184.56$30.18
$29.50$29.00Aug 21$0.39$0.39$0.113.55$29.11
$30.00$29.00Aug 14$0.77$0.77$0.233.35$29.23
$25.50$25.00Aug 14$0.36$0.36$0.142.57$25.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 21$0.06183.6%59.1%
$31.00Aug 7Aug 14$0.0774.1%43.8%
$26.50Aug 7Aug 14$0.08179.6%35.8%
$29.50Aug 7Aug 14$0.0850.8%27.6%
$27.50Aug 7Aug 14$0.1139.8%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.0834.3%30.9%
$27.50Aug 7Aug 14$0.1239.8%26.8%
$29.00Aug 7Aug 14$0.1633.4%28.2%
$29.50Aug 7Aug 21$0.2050.8%28.5%
$31.00Aug 21Sep 18$0.2232.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.34% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.12$0.26$0.38$28.12$28.881.34%
$28.00Aug 7$0.40$0.05$0.45$27.55$28.451.59%
$29.00Aug 7$0.03$0.69$0.72$28.28$29.722.54%
$27.50Aug 7$0.88$0.02$0.90$26.60$28.403.17%
$28.50Aug 14$0.41$0.53$0.94$27.56$29.443.31%
$28.00Aug 14$0.69$0.31$1.00$27.00$29.003.52%
$29.00Aug 14$0.22$0.85$1.07$27.93$30.073.77%
$27.50Aug 14$0.99$0.14$1.13$26.37$28.633.98%
$29.50Aug 7$0.03$1.21$1.24$28.26$30.744.37%
$28.00Aug 21$0.85$0.44$1.29$26.71$29.294.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$28.00Aug 7$0.03$0.05$0.08$27.92$29.08
$29.50$28.00Aug 7$0.03$0.05$0.08$27.92$29.58
$30.00$27.00Aug 14$0.05$0.07$0.12$26.88$30.12
$29.00$27.00Aug 7$0.03$0.13$0.16$26.84$29.16
$29.50$27.00Aug 7$0.03$0.13$0.16$26.84$29.66
$28.50$28.00Aug 7$0.12$0.05$0.17$27.83$28.67
$29.50$27.00Aug 14$0.11$0.07$0.18$26.82$29.68
$30.00$27.50Aug 14$0.05$0.14$0.19$27.31$30.19
$30.50$25.50Aug 21$0.12$0.09$0.21$25.29$30.71
$33.00$24.00Sep 18$0.13$0.10$0.23$23.77$33.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 18$0.85$0.155.67$29.15$31.85
25/2627/28Sep 18$0.77$0.233.35$25.23$27.77
28/2829/30Aug 21$0.38$0.123.17$28.12$29.38
24/2430/30Aug 28$0.38$0.123.17$24.12$29.88
28/2930/31Sep 18$0.76$0.243.17$28.24$30.76
28/2830/30Sep 4$0.37$0.132.85$28.13$29.87
28/2828/29Aug 14$0.36$0.142.57$27.64$28.86
27/2828/29Aug 21$0.36$0.142.57$27.14$28.86
28/2829/30Aug 28$0.36$0.142.57$27.64$29.36
26/2728/29Sep 18$0.72$0.282.57$26.28$28.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$29.00$29.50$30.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$25.00$26.00$27.00Sep 18$0.08$0.9211.50
$27.50$28.00$28.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.16, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 4-$0.16$1.84
$32.00$34.001:2Aug 28-$0.87$1.13
$32.00$33.001:2Aug 21$0.00$1.00
$32.00$33.001:2Sep 18-$0.05$0.95
$31.00$32.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.06$0.94
$28.00$27.001:2Sep 4-$0.07$0.93
$30.00$29.001:2Aug 14-$0.08$0.92
$27.00$26.001:2Sep 18-$0.09$0.91
$28.00$27.001:2Sep 18-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.17%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.900.442.2%3.17%5.36%3.4K29.5K
$28.50Sep 4$0.820.490.4%2.89%3.31%2440
$29.00Sep 11$0.730.422.2%2.57%4.76%67
$28.50Aug 28$0.700.480.4%2.47%2.89%6338
$29.00Sep 4$0.600.412.2%2.11%4.30%140
$28.50Aug 21$0.570.480.4%2.01%2.43%2783.3K
$30.00Sep 18$0.560.325.7%1.97%7.68%2.6K53.8K
$29.00Aug 28$0.480.392.2%1.69%3.88%6692
$29.50Sep 4$0.440.334.0%1.55%5.50%21779
$30.00Sep 11$0.380.295.7%1.34%7.05%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,003
Total Puts 16,606
Put/Call Ratio 0.55
Net Difference 13,397

Prior's Put/Call Breakdown

Total Calls 27,182
Total Puts 13,834
Put/Call Ratio 0.51
Net Difference 13,348

Prior 7-Day Put/Call Summary

Total Calls 273,279
Total Puts 179,927
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All