Tour v492
KWEB
KraneShares CSI China Internet ETF
$28.38 -0.56%
$28.40 (+0.07%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 61,155
Calls: 31,348 (51%)
Puts: 29,807 (49%)
Prior (08/05) 53,194
Calls: 31,619 (59%)
Puts: 21,575 (41%)
Current vs Prior +14.97%
Calls: -0.86% (Calls)
Puts: +38.16% (Puts)
Prior 7-Day Total 559,102
Calls: 397,489 (71%)
Puts: 161,613 (29%)
Prior 7-Day Average 79,871
Calls: 56,784 (71%)
Puts: 23,087 (29%)
Current vs Prior 7-Day Avg -23.43%
Calls: -44.79%
Puts: +29.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.27M
Calls: $2.24M (52%)
Puts: $2.03M (48%)
Prior (08/05) $4.14M
Calls: $3.46M (83%)
Puts: $684.9K (17%)
Current vs Prior +3.10%
Calls: -35.23%
Puts: +196.63%
Prior 7-Day Total $58.18M
Calls: $49.62M (85%)
Puts: $8.56M (15%)
Prior 7-Day Average $8.31M
Calls: $7.09M (85%)
Puts: $1.22M (15%)
Current vs Prior 7-Day Avg -48.61%
Calls: -68.40%
Puts: +66.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.95
Prior (08/05) 0.68
Current vs Prior +39.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +87.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,540,095
Calls: 1,098,635 (71%)
Puts: 441,460 (29%)
Prior (08/05) 1,660,259
Calls: 1,189,770 (72%)
Puts: 470,489 (28%)
Current vs Prior -7.24%
Prior 7-Day Total 16,192,999
Calls: 11,595,473 (72%)
Puts: 4,597,526 (28%)
Prior 7-Day Average 2,313,285
Calls: 1,656,496 (72%)
Puts: 656,789 (28%)
Current vs Prior 7-Day Avg -33.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.47% | 4.12%5.25% | 10.01%
Prior 3.36% | 4.24%5.40% | 9.88%
Current vs Prior -26.67% | -2.76%-2.70% | +1.28%
Prior 7-Day Avg 3.47% | 5.00%6.64% | 11.03%
Current vs 7-Day Avg -29.02% | -17.51%-20.90% | -9.26%
Prior 7-Day Eod 3.36% | 4.24%5.40% | 9.88%
Current vs 7-Day Eod -26.67% | -2.76%-2.70% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 15.67%
Calls: 30.00% | 8.70%
Puts: 38.46% | 22.64%
Prior 16.07% | 12.05%
Calls: 17.86% | 11.11%
Puts: 14.29% | 12.99%
Current vs Prior +113.01% | +30.04%
Prior 7-Day Avg 19.77% | 14.25%
Calls: 12.46% | 13.16%
Puts: 27.08% | 15.34%
Current vs 7-Day Avg +73.15% | +9.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,098,635 calls vs 441,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.491.64$1.579.6%810.8515.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.380.45$0.4216.7%2470.3916.3K
$30.00Sep 180.540.60$0.5710.5%2.6K0.3253.8K
$29.00Sep 180.861.00$0.9315.1%3.4K0.4529.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 74.855.80$5.3217.9%20.98--
$23.50Aug 74.355.30$4.8219.7%20.98--
$24.00Aug 73.904.80$4.3520.7%10.97--
$25.00Aug 73.153.70$3.4316.0%10.95--
$25.00Aug 143.103.70$3.4017.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.371.86$1.6230.2%40.93--
$33.00Sep 184.405.10$4.7514.7%10.91--
$30.00Aug 211.451.83$1.6423.2%20.84--
$29.00Aug 70.380.76$0.5766.7%20.82--
$31.00Sep 182.633.10$2.8716.4%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 52.7K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.110.15$0.1330.8%13.6K0.0973.8K
$29.00Sep 180.861.00$0.9315.1%3.4K0.4529.5K
$26.00Aug 212.392.66$2.5310.7%2.8K0.927.5K
$30.00Sep 180.540.60$0.5710.5%2.6K0.3253.8K
$30.00Aug 280.230.38$0.3148.4%6700.2518.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.760.96$0.8623.3%16.7K0.4211.4K
$28.50Aug 210.470.73$0.6043.3%3.7K0.505.0K
$26.00Sep 180.100.35$0.22113.6%2.0K0.1631.8K
$26.00Aug 210.050.11$0.0875.0%1.1K0.0928.3K
$25.00Aug 210.020.16$0.09155.6%4080.0756.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 147.1%, max 555.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Aug 21222.8%34.0%555.0%2.8K7.6K
$25.00Aug 7Sep 18158.7%32.8%384.2%48.2K
$27.00Aug 7Sep 18102.4%28.0%265.2%6133.7K
$30.00Aug 7Sep 1872.8%29.7%145.2%2.7K55.5K
$27.50Aug 7Aug 1450.1%27.2%84.3%461.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18175.5%34.6%407.3%27228.0K
$25.00Aug 7Sep 18158.7%32.8%384.2%57--
$25.50Aug 7Sep 11152.3%36.2%320.4%7020
$29.00Aug 7Sep 1845.3%30.1%50.3%7921.6K
$26.00Aug 14Sep 1839.8%27.2%46.2%2.0K31.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.67, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Sep 18$0.15$0.85$0.155.67$30.15
$31.00$32.00Sep 11$0.17$0.83$0.174.88$31.17
$31.00$32.00Sep 18$0.23$0.77$0.233.35$31.23
$29.00$30.00Aug 28$0.24$0.76$0.243.17$29.24
$29.00$29.50Aug 14$0.14$0.36$0.142.57$29.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$26.50$26.00Sep 11$0.12$0.38$0.123.17$26.38
$27.00$26.00Sep 4$0.25$0.75$0.253.00$26.75
$28.00$27.00Sep 4$0.27$0.73$0.272.70$27.73
$27.00$26.00Sep 18$0.27$0.73$0.272.70$26.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Sep 18$1.64$1.64$0.364.56$26.64
$25.00$26.00Aug 21$0.79$0.79$0.213.76$25.79
$28.00$28.50Aug 7$0.39$0.39$0.113.55$28.39
$27.00$27.50Aug 14$0.37$0.37$0.132.85$27.37
$27.00$28.00Aug 21$0.68$0.68$0.322.13$27.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Sep 18$1.88$1.88$0.1215.67$31.12
$30.00$29.00Aug 14$0.82$0.82$0.184.56$29.18
$29.00$28.50Aug 14$0.39$0.39$0.113.55$28.61
$31.00$30.00Sep 18$0.76$0.76$0.243.17$30.24
$30.00$29.00Aug 21$0.72$0.72$0.282.57$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 11$0.0536.6%27.6%
$30.00Aug 7Aug 14$0.0672.8%30.8%
$27.00Aug 7Aug 14$0.07102.4%33.5%
$26.00Aug 7Aug 21$0.08222.8%34.0%
$27.50Aug 7Aug 14$0.1050.1%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.0927.2%25.4%
$28.50Aug 7Aug 14$0.1822.9%24.1%
$29.00Aug 7Aug 14$0.2345.3%28.8%
$28.00Aug 7Aug 14$0.2439.0%31.7%
$25.50Aug 7Aug 14$0.29152.3%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.09% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.08$0.23$0.31$28.19$28.811.09%
$28.00Aug 7$0.47$0.08$0.55$27.45$28.551.94%
$29.00Aug 7$0.06$0.57$0.63$28.37$29.632.22%
$28.50Aug 14$0.43$0.41$0.84$27.66$29.342.96%
$28.00Aug 14$0.76$0.32$1.08$26.92$29.083.81%
$29.00Aug 14$0.28$0.80$1.08$27.92$30.083.81%
$27.50Aug 14$1.06$0.12$1.18$26.32$28.684.16%
$28.50Aug 21$0.63$0.60$1.23$27.27$29.734.33%
$29.00Aug 21$0.42$0.92$1.34$27.66$30.344.72%
$28.00Aug 21$0.89$0.49$1.38$26.62$29.384.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.28% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 7$0.03$0.05$0.08$24.92$30.08
$29.00$25.00Aug 7$0.06$0.05$0.11$24.89$29.11
$30.00$28.00Aug 7$0.03$0.08$0.11$27.89$30.11
$30.00$25.50Aug 7$0.03$0.08$0.11$25.39$30.11
$28.50$25.00Aug 7$0.08$0.05$0.13$24.87$28.63
$29.00$28.00Aug 7$0.06$0.08$0.14$27.86$29.14
$29.00$25.50Aug 7$0.06$0.08$0.14$25.36$29.14
$30.00$26.50Aug 14$0.09$0.06$0.15$26.35$30.15
$28.50$28.00Aug 7$0.08$0.08$0.16$27.84$28.66
$28.50$25.50Aug 7$0.08$0.08$0.16$25.34$28.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Sep 18$0.78$0.223.55$26.22$28.78
28/2931/32Sep 18$0.77$0.233.35$28.23$31.77
27/2829/30Sep 18$0.73$0.272.70$27.27$29.73
28/2828/29Aug 14$0.35$0.152.33$27.65$28.85
28/2930/31Sep 18$0.69$0.312.23$28.31$30.69
28/2829/30Aug 14$0.34$0.162.13$27.66$29.34
26/2729/30Sep 18$0.63$0.371.70$26.37$29.63
27/2831/32Sep 18$0.60$0.401.50$27.40$31.60
28/2830/30Aug 21$0.28$0.221.27$28.22$29.78
27/2829/30Sep 4$0.52$0.481.08$27.48$29.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.05$0.459.00
$29.00$29.50$30.00Aug 7$0.07$0.436.14
$27.00$27.50$28.00Aug 14$0.07$0.436.14
$27.00$28.00$29.00Sep 18$0.14$0.866.14
$28.00$29.00$30.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.10$0.909.00
$27.00$28.00$29.00Sep 18$0.17$0.834.88
$28.00$29.00$30.00Sep 18$0.17$0.834.88
$25.50$26.00$26.50Sep 11$0.11$0.393.55
$25.00$26.00$27.00Sep 18$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.08, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.45$1.55
$29.00$30.001:2Aug 28-$0.07$0.93
$32.00$33.001:2Sep 18-$0.07$0.93
$27.00$28.001:2Aug 21-$0.21$0.79
$29.00$30.001:2Sep 18-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.501:2Aug 7-$0.08$2.42
$33.00$31.001:2Sep 18-$0.99$1.01
$26.00$25.001:2Aug 21-$0.10$0.90
$28.00$27.001:2Sep 4-$0.11$0.89
$28.00$27.001:2Sep 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.03%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.860.452.2%3.03%5.21%3.4K29.5K
$29.00Sep 11$0.730.452.2%2.57%4.76%67
$28.50Sep 4$0.620.500.4%2.18%2.61%2440
$29.00Sep 4$0.600.432.2%2.11%4.30%1--
$30.00Sep 18$0.540.325.7%1.90%7.61%2.6K53.8K
$28.50Aug 28$0.520.500.4%1.83%2.26%6338
$29.00Aug 28$0.480.402.2%1.69%3.88%6692
$29.50Sep 4$0.440.344.0%1.55%5.50%21779
$29.00Aug 21$0.380.392.2%1.34%3.52%24716.3K
$28.50Aug 21$0.360.510.4%1.27%1.69%3293.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,348
Total Puts 29,807
Put/Call Ratio 0.95
Net Difference 1,541

Prior's Put/Call Breakdown

Total Calls 31,619
Total Puts 21,575
Put/Call Ratio 0.68
Net Difference 10,044

Prior 7-Day Put/Call Summary

Total Calls 397,489
Total Puts 161,613
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All