Tour v492
KWEB
KraneShares CSI China Internet ETF
$28.54 -1.21%
$28.57 (+0.10%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 53,194
Calls: 31,619 (59%)
Puts: 21,575 (41%)
Prior (08/04) 46,403
Calls: 25,720 (55%)
Puts: 20,683 (45%)
Current vs Prior +14.63%
Calls: +22.94% (Calls)
Puts: +4.31% (Puts)
Prior 7-Day Total 559,825
Calls: 407,443 (73%)
Puts: 152,382 (27%)
Prior 7-Day Average 79,975
Calls: 58,206 (73%)
Puts: 21,768 (27%)
Current vs Prior 7-Day Avg -33.49%
Calls: -45.68%
Puts: -0.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.14M
Calls: $3.46M (83%)
Puts: $684.9K (17%)
Prior (08/04) $2.87M
Calls: $2.00M (70%)
Puts: $875.6K (30%)
Current vs Prior +44.11%
Calls: +72.97%
Puts: -21.78%
Prior 7-Day Total $57.16M
Calls: $48.63M (85%)
Puts: $8.53M (15%)
Prior 7-Day Average $8.17M
Calls: $6.95M (85%)
Puts: $1.22M (15%)
Current vs Prior 7-Day Avg -49.26%
Calls: -50.22%
Puts: -43.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.68
Prior (08/04) 0.80
Current vs Prior -15.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +51.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,660,259
Calls: 1,189,770 (72%)
Puts: 470,489 (28%)
Prior (08/04) 1,908,108
Calls: 1,399,795 (73%)
Puts: 508,313 (27%)
Current vs Prior -12.99%
Prior 7-Day Total 17,203,891
Calls: 12,312,462 (72%)
Puts: 4,891,429 (28%)
Prior 7-Day Average 2,457,698
Calls: 1,758,923 (72%)
Puts: 698,775 (28%)
Current vs Prior 7-Day Avg -32.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 4.24%5.40% | 9.88%
Prior 3.22% | 4.95%6.13% | 9.93%
Current vs Prior +4.49% | -14.35%-11.93% | -0.54%
Prior 7-Day Avg 3.46% | 5.05%6.80% | 11.07%
Current vs 7-Day Avg -2.78% | -16.11%-20.68% | -10.71%
Prior 7-Day Eod 3.22% | 4.95%6.13% | 9.93%
Current vs 7-Day Eod +4.49% | -14.35%-11.93% | -0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 12.05%
Calls: 17.86% | 11.11%
Puts: 14.29% | 12.99%
Prior 12.30% | 13.60%
Calls: 15.09% | 10.53%
Puts: 9.52% | 16.67%
Current vs Prior +30.65% | -11.40%
Prior 7-Day Avg 18.93% | 14.73%
Calls: 11.14% | 13.17%
Puts: 26.74% | 16.29%
Current vs 7-Day Avg -15.13% | -18.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.46M) vs puts ($684.9K). Bullish P/C ratio of 0.68. Call-heavy open interest (1,189,770 calls vs 470,489 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.503.70$3.605.6%3880.9731.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 185.205.60$5.407.4%10.95--
$32.00Aug 73.303.60$3.458.7%41.001
$33.00Aug 74.254.65$4.459.0%10.83--
$30.00Sep 181.872.05$1.969.2%180.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 75.306.10$5.7014.0%150.99277
$23.50Aug 74.805.80$5.3018.9%160.9829
$25.00Aug 73.253.85$3.5516.9%10.97--
$25.00Aug 213.503.70$3.605.6%3880.9731.0K
$23.00Sep 185.556.30$5.9312.6%60.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 71.261.60$1.4323.8%81.00--
$32.00Aug 73.303.60$3.458.7%41.001
$34.00Sep 185.205.60$5.407.4%10.95--
$34.00Aug 75.105.70$5.4011.1%10.84--
$34.00Aug 284.506.45$5.4835.6%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 41.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.21$0.1833.3%5.5K0.2147.4K
$29.00Sep 180.991.10$1.0510.5%5.4K0.4829.0K
$28.00Sep 181.451.68$1.5714.6%2.9K0.6123.6K
$30.00Sep 180.500.75$0.6339.7%2.5K0.3453.8K
$28.00Aug 280.921.39$1.1640.5%1.7K0.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.350.53$0.4440.9%3.0K0.2513.9K
$25.00Sep 180.140.18$0.1625.0%3.0K0.1037.8K
$28.50Aug 70.010.34$0.18183.3%2.8K0.42265
$24.00Sep 180.080.14$0.1154.5%1.7K0.0728.9K
$25.00Aug 210.020.04$0.0366.7%1.0K0.0356.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 119.7%, max 586.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18223.4%32.5%586.4%551.8K
$23.00Aug 7Sep 18141.2%38.4%267.6%21277
$25.00Aug 7Sep 18101.5%32.2%215.0%1.1K8.8K
$26.00Aug 7Sep 18104.8%33.3%214.7%13--
$27.00Aug 7Sep 1878.9%27.9%183.2%57134.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18223.4%32.5%586.4%2--
$24.00Aug 7Sep 18126.8%35.7%255.5%1.7K29.0K
$33.00Aug 7Aug 28197.8%57.7%242.8%3--
$26.00Aug 7Sep 18104.8%33.3%214.7%18931.8K
$25.00Aug 14Sep 1853.7%32.2%66.6%3.0K39.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.69, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Sep 18$0.17$0.83$0.174.88$30.17
$30.00$31.00Sep 4$0.19$0.81$0.194.26$30.19
$28.50$29.00Aug 14$0.10$0.40$0.104.00$28.60
$28.50$29.00Aug 7$0.12$0.38$0.123.17$28.62
$29.00$30.00Aug 28$0.24$0.76$0.243.17$29.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.13$0.87$0.136.69$26.87
$28.00$27.00Aug 14$0.14$0.86$0.146.14$27.86
$27.00$26.00Aug 21$0.16$0.84$0.165.25$26.84
$28.00$27.00Aug 21$0.16$0.84$0.165.25$27.84
$26.00$25.00Sep 18$0.19$0.81$0.194.26$25.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.14, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.86$0.86$0.146.14$27.86
$25.00$26.00Sep 18$0.86$0.86$0.146.14$25.86
$25.50$26.00Aug 7$0.40$0.40$0.104.00$25.90
$26.00$27.00Sep 18$0.79$0.79$0.213.76$26.79
$28.00$28.50Aug 14$0.39$0.39$0.113.55$28.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$30.00Sep 18$3.44$3.44$0.566.14$30.56
$30.00$29.00Aug 7$0.79$0.79$0.213.76$29.21
$30.00$29.00Aug 21$0.79$0.79$0.213.76$29.21
$34.00$33.00Aug 28$0.78$0.78$0.223.55$33.22
$33.00$27.50Aug 28$4.25$4.25$1.253.40$28.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.0838.0%30.0%
$32.00Aug 21Sep 11$0.0933.3%27.7%
$27.00Aug 7Aug 21$0.1078.9%33.8%
$29.50Aug 7Aug 14$0.1036.3%27.0%
$33.00Aug 21Sep 18$0.1332.8%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 28$0.08223.4%65.1%
$25.50Aug 28Sep 4$0.0934.0%36.4%
$29.00Aug 7Aug 14$0.1142.1%31.4%
$28.00Aug 7Aug 14$0.1337.0%24.4%
$27.00Aug 14Aug 21$0.1429.9%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.75% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.32$0.18$0.50$28.00$29.001.75%
$28.00Aug 7$0.61$0.09$0.70$27.30$28.702.45%
$29.00Aug 7$0.20$0.64$0.84$28.16$29.842.94%
$28.50Aug 14$0.46$0.40$0.86$27.64$29.363.01%
$28.00Aug 14$0.85$0.22$1.07$26.93$29.073.75%
$29.00Aug 14$0.36$0.75$1.11$27.89$30.113.89%
$28.50Aug 21$0.72$0.52$1.24$27.26$29.744.34%
$27.50Aug 7$1.20$0.05$1.25$26.25$28.754.38%
$29.00Aug 21$0.52$0.82$1.34$27.66$30.344.70%
$30.00Aug 7$0.02$1.43$1.45$28.55$31.455.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.35% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$27.50Aug 7$0.05$0.05$0.10$27.40$29.60
$31.00$27.00Aug 14$0.05$0.08$0.13$26.87$31.13
$29.50$28.00Aug 7$0.05$0.09$0.14$27.86$29.64
$31.00$26.00Aug 21$0.08$0.06$0.14$25.86$31.14
$29.50$26.00Aug 7$0.05$0.10$0.15$25.85$29.65
$31.00$23.50Aug 14$0.05$0.10$0.15$23.35$31.15
$30.50$27.00Aug 14$0.08$0.08$0.16$26.84$30.66
$30.00$27.00Aug 14$0.10$0.08$0.18$26.82$30.18
$30.50$23.50Aug 14$0.08$0.10$0.18$23.32$30.68
$30.00$23.50Aug 14$0.10$0.10$0.20$23.30$30.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Sep 18$0.90$0.109.00$25.10$27.90
27/2829/30Sep 18$0.80$0.204.00$27.20$29.80
28/2829/30Aug 14$0.39$0.113.55$28.11$29.39
24/2428/29Aug 14$0.37$0.132.85$23.63$28.87
25/2628/29Sep 18$0.71$0.292.45$25.29$28.71
28/2931/32Sep 18$0.71$0.292.45$28.29$31.71
28/2829/30Aug 21$0.35$0.152.33$28.15$29.35
27/2831/32Sep 18$0.66$0.341.94$27.34$31.66
28/2930/30Sep 4$0.63$0.371.70$28.37$30.13
27/2830/31Aug 28$0.31$0.191.63$27.19$30.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.07$0.9313.29
$26.00$27.00$28.00Sep 18$0.08$0.9211.50
$28.00$29.00$30.00Sep 18$0.10$0.909.00
$29.00$29.50$30.00Aug 21$0.08$0.425.25
$27.00$28.00$29.00Sep 18$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.13$0.876.69
$24.00$25.00$26.00Sep 18$0.14$0.866.14
$28.00$29.00$30.00Sep 18$0.28$0.722.57
$26.00$27.00$28.00Sep 18$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.74, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 7-$0.74$3.26
$30.00$31.001:2Sep 4$0.00$1.00
$33.00$34.001:2Sep 18-$0.05$0.95
$32.00$33.001:2Sep 18-$0.12$0.88
$29.00$30.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 14-$0.04$1.96
$27.50$26.001:2Aug 7-$0.15$1.35
$26.00$25.001:2Aug 21$0.00$1.00
$28.00$27.001:2Aug 21-$0.06$0.94
$25.00$24.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.47%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.990.481.6%3.47%5.08%5.4K29.0K
$29.00Sep 4$0.690.461.6%2.42%4.03%141
$30.00Sep 18$0.500.345.1%1.75%6.87%2.5K53.8K
$29.00Aug 28$0.430.431.6%1.51%3.12%2691
$29.00Aug 21$0.420.431.6%1.47%3.08%24617.0K
$29.50Sep 4$0.390.383.4%1.37%4.73%2780
$31.00Sep 18$0.360.268.6%1.26%9.88%1.4K71.2K
$29.00Aug 14$0.300.381.6%1.05%2.66%6351.8K
$30.00Aug 28$0.280.285.1%0.98%6.10%29219.0K
$29.50Aug 21$0.250.313.4%0.88%4.24%191.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,619
Total Puts 21,575
Put/Call Ratio 0.68
Net Difference 10,044

Prior's Put/Call Breakdown

Total Calls 25,720
Total Puts 20,683
Put/Call Ratio 0.80
Net Difference 5,037

Prior 7-Day Put/Call Summary

Total Calls 407,443
Total Puts 152,382
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All