Tour v492
KWEB
KraneShares CSI China Internet ETF
$28.52 -1.30%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 41,016
Calls: 27,182 (66%)
Puts: 13,834 (34%)
Prior (08/04) 41,347
Calls: 21,697 (52%)
Puts: 19,650 (48%)
Current vs Prior -0.80%
Calls: +25.28% (Calls)
Puts: -29.60% (Puts)
Prior 7-Day Total 587,825
Calls: 395,664 (67%)
Puts: 192,161 (33%)
Prior 7-Day Average 83,975
Calls: 56,523 (67%)
Puts: 27,451 (33%)
Current vs Prior 7-Day Avg -51.16%
Calls: -51.91%
Puts: -49.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $3.42M
Calls: $3.00M (88%)
Puts: $419.2K (12%)
Prior (08/04) $2.41M
Calls: $1.55M (64%)
Puts: $860.8K (36%)
Current vs Prior +42.11%
Calls: +94.10%
Puts: -51.31%
Prior 7-Day Total $53.78M
Calls: $43.04M (80%)
Puts: $10.74M (20%)
Prior 7-Day Average $7.68M
Calls: $6.15M (80%)
Puts: $1.53M (20%)
Current vs Prior 7-Day Avg -55.46%
Calls: -51.17%
Puts: -72.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.51
Prior (08/04) 0.91
Current vs Prior -43.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -16.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 2,617,427
Calls: 1,825,803 (70%)
Puts: 791,624 (30%)
Prior (08/04) 2,663,045
Calls: 1,881,342 (71%)
Puts: 781,703 (29%)
Current vs Prior -1.71%
Prior 7-Day Total 18,786,254
Calls: 13,414,394 (71%)
Puts: 5,371,860 (29%)
Prior 7-Day Average 2,683,750
Calls: 1,916,342 (71%)
Puts: 767,408 (29%)
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.59%5.61% | 10.10%
Prior 3.58% | 5.05%6.26% | 10.40%
Current vs Prior -17.82% | -8.96%-10.42% | -2.94%
Prior 7-Day Avg 3.90% | 5.00%7.57% | 11.87%
Current vs 7-Day Avg -24.50% | -8.14%-25.86% | -14.95%
Prior 7-Day Eod 3.58% | 5.05%6.13% | 9.93%
Current vs 7-Day Eod -17.82% | -8.96%-8.43% | +1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 12.05%
Calls: 17.86% | 11.11%
Puts: 14.29% | 12.99%
Prior 7.71% | 8.29%
Calls: 9.43% | 8.00%
Puts: 6.00% | 8.57%
Current vs Prior +108.43% | +45.36%
Prior 7-Day Avg 17.92% | 11.89%
Calls: 10.22% | 10.30%
Puts: 25.62% | 13.49%
Current vs 7-Day Avg -10.31% | +1.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.00M) vs puts ($419.2K). Bullish P/C ratio of 0.51. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,825,803 calls vs 791,624 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.603.65$3.631.4%3820.9631.0K
$29.00Sep 181.001.03$1.022.9%4.8K0.4629.0K
$30.00Sep 180.640.66$0.653.1%1.8K0.3453.8K
$25.00Sep 183.753.90$3.833.9%1.1K0.898.8K
$29.00Aug 210.450.47$0.464.3%1850.4017.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.850.87$0.862.3%350.4111.4K
$26.00Sep 180.290.30$0.303.3%1870.1731.7K
$27.00Sep 180.510.53$0.523.8%640.2813.9K
$34.00Aug 75.405.70$5.555.4%10.833
$32.00Aug 73.403.60$3.505.7%41.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.140.16$0.1513.3%110.1073.6K
$30.00Aug 210.190.20$0.205.0%5.5K0.2147.4K
$32.00Sep 180.230.25$0.248.3%1470.1643.5K
$28.50Aug 70.250.30$0.2817.9%1380.522.6K
$29.00Aug 140.300.32$0.316.5%6250.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.060.07$0.0714.3%1750.0728.3K
$28.00Aug 70.080.09$0.0911.1%3580.212.5K
$24.00Sep 180.090.10$0.1010.0%1.7K0.0628.9K
$25.50Sep 110.140.17$0.1618.8%950.11--
$25.00Sep 180.160.18$0.1711.8%1.4K0.1137.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 75.306.10$5.7014.0%150.99277
$23.50Aug 74.805.80$5.3018.9%160.9829
$24.00Aug 74.205.40$4.8025.0%--0.97108
$24.50Aug 73.904.40$4.1512.0%20.97692
$23.00Aug 215.156.60$5.8824.7%--0.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 73.403.60$3.505.7%41.001
$33.00Aug 213.604.80$4.2028.6%--1.00151
$32.00Aug 213.153.70$3.4316.0%--0.94305
$34.00Sep 185.205.60$5.407.4%10.93106
$29.50Aug 70.401.15$0.7797.4%--0.9217

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 33.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.190.20$0.205.0%5.5K0.2147.4K
$29.00Sep 181.001.03$1.022.9%4.8K0.4629.0K
$28.00Sep 181.451.55$1.506.7%2.9K0.5923.6K
$30.00Sep 180.640.66$0.653.1%1.8K0.3453.8K
$26.00Aug 212.582.74$2.666.0%1.4K0.937.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 70.220.26$0.2416.7%2.8K0.48265
$24.00Sep 180.090.10$0.1010.0%1.7K0.0628.9K
$25.00Sep 180.160.18$0.1711.8%1.4K0.1137.8K
$25.00Aug 210.030.04$0.0425.0%9700.0456.2K
$28.00Aug 210.380.41$0.407.5%7690.356.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 169.1%, max 567.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 14173.5%40.0%333.2%22.6K
$26.50Aug 7Sep 11118.1%29.4%302.4%--46
$26.00Aug 7Sep 18117.7%30.1%290.9%135.2K
$31.00Aug 7Sep 18119.0%31.0%283.6%1.1K71.2K
$24.00Aug 7Sep 18120.6%33.7%258.3%--2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18219.8%32.9%567.7%2109
$33.00Aug 7Sep 18195.1%32.0%509.6%17.1K
$25.50Aug 7Sep 11173.5%30.0%478.1%95109
$26.50Aug 7Sep 11118.1%29.4%302.4%117230
$26.00Aug 7Sep 18117.7%30.1%290.9%18731.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Sep 18$0.16$0.84$0.165.25$31.16
$30.00$31.00Sep 4$0.20$0.80$0.204.00$30.20
$29.50$30.00Aug 21$0.11$0.39$0.113.55$29.61
$31.00$32.00Aug 7$0.23$0.77$0.233.35$31.23
$30.00$31.50Sep 11$0.35$1.15$0.353.29$30.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.13$0.87$0.136.69$25.87
$26.50$25.50Sep 11$0.16$0.84$0.165.25$26.34
$26.50$26.00Aug 7$0.10$0.40$0.104.00$26.40
$27.00$26.50Sep 4$0.11$0.39$0.113.55$26.89
$27.00$26.00Sep 18$0.22$0.78$0.223.55$26.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.90$0.90$0.109.00$23.90
$25.00$26.00Sep 18$0.86$0.86$0.146.14$25.86
$26.00$27.00Sep 18$0.81$0.81$0.194.26$26.81
$25.50$26.00Aug 7$0.40$0.40$0.104.00$25.90
$27.00$27.50Aug 14$0.40$0.40$0.104.00$27.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$29.00Aug 28$3.35$3.35$0.655.15$29.65
$29.50$29.00Aug 21$0.39$0.39$0.113.55$29.11
$33.00$32.00Aug 21$0.77$0.77$0.233.35$32.23
$32.00$31.00Sep 18$0.75$0.75$0.253.00$31.25
$31.00$30.00Aug 21$0.68$0.68$0.322.12$30.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.0649.3%34.0%
$30.00Aug 7Aug 14$0.0936.2%29.9%
$25.50Aug 7Aug 14$0.10173.5%40.0%
$33.00Aug 21Sep 18$0.1333.4%32.0%
$31.50Aug 21Sep 11$0.1432.8%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.07132.9%81.6%
$27.50Aug 7Aug 14$0.1434.5%30.4%
$28.00Aug 7Aug 14$0.2032.1%28.5%
$29.00Aug 7Aug 14$0.2131.1%28.3%
$28.50Aug 7Aug 14$0.2529.8%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.82% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.28$0.24$0.52$27.98$29.021.82%
$29.00Aug 7$0.10$0.56$0.66$28.34$29.662.31%
$28.00Aug 7$0.63$0.09$0.72$27.28$28.722.52%
$29.50Aug 7$0.03$0.77$0.80$28.70$30.302.81%
$28.50Aug 14$0.54$0.49$1.03$27.47$29.533.61%
$29.00Aug 14$0.31$0.77$1.08$27.92$30.083.79%
$28.00Aug 14$0.85$0.29$1.14$26.86$29.144.00%
$27.50Aug 7$1.20$0.03$1.23$26.27$28.734.31%
$28.50Aug 21$0.69$0.60$1.29$27.21$29.794.52%
$29.00Aug 21$0.46$0.91$1.37$27.63$30.374.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.42% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$28.00Aug 7$0.03$0.09$0.12$27.88$29.62
$29.50$27.00Aug 7$0.03$0.13$0.16$26.84$29.66
$29.00$28.00Aug 7$0.10$0.09$0.19$27.81$29.19
$31.00$26.50Aug 21$0.08$0.13$0.21$26.29$31.21
$29.00$27.00Aug 7$0.10$0.13$0.23$26.77$29.23
$31.00$27.50Aug 14$0.06$0.17$0.23$27.27$31.23
$31.00$27.00Aug 21$0.08$0.15$0.23$26.77$31.23
$30.50$27.50Aug 14$0.08$0.17$0.25$27.25$30.75
$33.00$24.00Sep 18$0.15$0.10$0.25$23.75$33.25
$29.50$28.50Aug 7$0.03$0.24$0.27$28.23$29.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.76, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Sep 18$0.79$0.213.76$25.21$27.79
28/2828/29Aug 21$0.39$0.113.55$27.61$28.89
27/2828/28Aug 28$0.39$0.113.55$27.11$28.39
29/3031/32Sep 18$0.78$0.223.55$29.22$31.78
28/2930/31Sep 18$0.77$0.233.35$28.23$30.77
28/2829/30Aug 28$0.38$0.123.17$28.12$29.38
28/2830/30Sep 4$0.38$0.123.17$28.12$29.88
28/2829/30Aug 28$0.37$0.132.85$27.63$29.37
27/2828/29Aug 28$0.36$0.142.57$27.14$28.86
27/2829/30Sep 18$0.71$0.292.45$27.29$29.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$30.00$31.00$32.00Sep 18$0.09$0.9110.11
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$29.00$29.50$30.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.06$0.9415.67
$25.00$26.00$27.00Sep 18$0.09$0.9110.11
$26.50$27.00$27.50Aug 7$0.05$0.459.00
$28.50$29.00$29.50Sep 4$0.05$0.459.00
$28.00$29.00$30.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.47, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 4-$0.47$1.53
$32.00$34.001:2Aug 28-$0.65$1.35
$33.00$34.001:2Sep 18-$0.05$0.95
$30.00$31.001:2Sep 4-$0.06$0.94
$32.00$33.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.501:2Sep 11$0.00$1.00
$27.00$26.001:2Sep 18-$0.08$0.92
$28.00$27.001:2Sep 4-$0.09$0.91
$28.00$27.001:2Sep 18-$0.18$0.82
$29.00$28.001:2Sep 18-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.51%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.000.461.7%3.51%5.19%4.8K29.0K
$29.00Sep 4$0.690.441.7%2.42%4.10%141
$30.00Sep 18$0.640.345.2%2.24%7.43%1.8K53.8K
$29.00Aug 28$0.560.431.7%1.96%3.65%2691
$29.50Sep 4$0.520.373.4%1.82%5.26%1780
$30.00Sep 11$0.490.325.2%1.72%6.91%--10
$29.00Aug 21$0.450.401.7%1.58%3.26%18517.0K
$29.50Aug 28$0.390.343.4%1.37%4.80%--74
$31.00Sep 18$0.390.238.7%1.37%10.06%1.1K71.2K
$30.00Sep 4$0.360.305.2%1.26%6.45%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,182
Total Puts 13,834
Put/Call Ratio 0.51
Net Difference 13,348

Prior's Put/Call Breakdown

Total Calls 21,697
Total Puts 19,650
Put/Call Ratio 0.91
Net Difference 2,047

Prior 7-Day Put/Call Summary

Total Calls 395,664
Total Puts 192,161
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All