Tour v490
KWEB
KraneShares CSI China Internet ETF
$28.89 +0.52%
$28.93 (+0.14%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 46,403
Calls: 25,720 (55%)
Puts: 20,683 (45%)
Prior (08/03) 111,182
Calls: 91,404 (82%)
Puts: 19,778 (18%)
Current vs Prior -58.26%
Calls: -71.86% (Calls)
Puts: +4.58% (Puts)
Prior 7-Day Total 646,809
Calls: 501,855 (78%)
Puts: 144,954 (22%)
Prior 7-Day Average 92,401
Calls: 71,693 (78%)
Puts: 20,707 (22%)
Current vs Prior 7-Day Avg -49.78%
Calls: -64.13%
Puts: -0.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.87M
Calls: $2.00M (70%)
Puts: $875.6K (30%)
Prior (08/03) $24.25M
Calls: $20.84M (86%)
Puts: $3.41M (14%)
Current vs Prior -88.14%
Calls: -90.41%
Puts: -74.33%
Prior 7-Day Total $62.96M
Calls: $54.02M (86%)
Puts: $8.94M (14%)
Prior 7-Day Average $8.99M
Calls: $7.72M (86%)
Puts: $1.28M (14%)
Current vs Prior 7-Day Avg -68.04%
Calls: -74.09%
Puts: -31.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.80
Prior (08/03) 0.22
Current vs Prior +271.64%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +128.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,908,108
Calls: 1,399,795 (73%)
Puts: 508,313 (27%)
Prior (08/03) 2,630,853
Calls: 1,858,533 (71%)
Puts: 772,320 (29%)
Current vs Prior -27.47%
Prior 7-Day Total 16,976,112
Calls: 12,275,088 (72%)
Puts: 4,701,024 (28%)
Prior 7-Day Average 2,425,158
Calls: 1,753,584 (72%)
Puts: 671,574 (28%)
Current vs Prior 7-Day Avg -21.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.22% | 4.95%6.13% | 9.93%
Prior 3.65% | 4.66%6.09% | 10.23%
Current vs Prior -11.89% | +6.16%+0.62% | -2.89%
Prior 7-Day Avg 3.61% | 5.18%7.10% | 11.34%
Current vs 7-Day Avg -10.80% | -4.40%-13.73% | -12.42%
Prior 7-Day Eod 3.65% | 4.66%6.09% | 10.23%
Current vs 7-Day Eod -11.89% | +6.16%+0.62% | -2.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 13.60%
Calls: 15.09% | 10.53%
Puts: 9.52% | 16.67%
Prior 7.71% | 8.29%
Calls: 9.43% | 8.00%
Puts: 6.00% | 8.57%
Current vs Prior +59.53% | +64.05%
Prior 7-Day Avg 19.43% | 13.82%
Calls: 10.15% | 12.48%
Puts: 28.71% | 15.16%
Current vs 7-Day Avg -36.69% | -1.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.00M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.854.15$4.007.5%530.9731.1K
$24.00Sep 184.805.25$5.038.9%130.952.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.290.35$0.3218.8%7.9K0.2946.5K
$30.00Aug 280.390.47$0.4318.6%740.3219.0K
$31.00Sep 180.480.56$0.5215.4%3390.2871.3K
$28.50Aug 210.871.03$0.9516.8%2410.613.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.670.78$0.7315.1%7.2K0.354.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.854.15$4.007.5%530.9731.1K
$25.00Aug 73.554.45$4.0022.5%40.9555
$23.50Aug 74.855.55$5.2013.5%20.9527
$24.00Sep 184.805.25$5.038.9%130.952.7K
$26.50Aug 142.162.68$2.4221.5%80.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 72.804.00$3.4035.3%11.00--
$31.00Aug 71.803.10$2.4553.1%10.87--
$31.00Aug 211.912.70$2.3134.2%10.8679
$34.00Aug 74.655.70$5.1820.3%30.82--
$33.00Aug 73.754.80$4.2824.5%200.811

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 36.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.290.35$0.3218.8%7.9K0.2946.5K
$29.00Aug 70.240.35$0.3036.7%4.1K0.469.1K
$29.00Aug 210.630.90$0.7735.1%2.6K0.4917.2K
$29.00Aug 140.450.61$0.5330.2%9940.491.3K
$29.50Aug 210.240.65$0.4591.1%9300.381.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.670.78$0.7315.1%7.2K0.354.4K
$27.50Aug 140.060.19$0.13100.0%2.9K0.162.2K
$28.00Aug 70.010.07$0.04150.0%1.1K0.111.7K
$26.00Sep 180.080.27$0.18105.6%5980.1231.3K
$28.00Aug 140.120.24$0.1866.7%5120.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 109.8%, max 454.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18174.6%31.5%454.8%2751.8K
$26.00Aug 7Sep 18123.6%27.7%346.8%2285.3K
$24.00Aug 7Sep 18147.4%35.3%317.7%152.8K
$26.50Aug 7Aug 21105.6%27.3%287.3%2241
$25.00Aug 7Sep 1898.7%32.2%206.5%358.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1867.8%30.6%121.7%52.1K
$27.50Aug 7Aug 2148.9%27.3%79.1%161.2K
$24.00Aug 21Sep 1861.9%35.3%75.3%183.7K
$25.00Aug 14Sep 1852.8%32.2%63.9%13839.0K
$27.00Aug 7Sep 1849.9%31.5%58.4%24513.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Sep 18$0.12$0.88$0.127.33$32.12
$30.00$30.50Aug 28$0.11$0.39$0.113.55$30.11
$30.00$31.00Sep 4$0.23$0.77$0.233.35$30.23
$29.50$30.00Aug 14$0.12$0.38$0.123.17$29.62
$29.50$30.00Aug 21$0.13$0.37$0.132.85$29.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.50Aug 28$0.27$1.23$0.274.56$27.73
$28.00$26.50Sep 11$0.32$1.18$0.323.69$27.68
$28.50$28.00Aug 14$0.12$0.38$0.123.17$28.38
$28.00$27.00Sep 18$0.24$0.76$0.243.17$27.76
$28.00$26.50Sep 4$0.38$1.12$0.382.95$27.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.85$0.85$0.155.67$24.85
$27.00$28.00Aug 21$0.81$0.81$0.194.26$27.81
$27.50$28.00Aug 14$0.37$0.37$0.132.85$27.87
$26.00$27.00Sep 18$0.68$0.68$0.322.13$26.68
$28.00$28.50Aug 28$0.34$0.34$0.162.12$28.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 7$0.90$0.90$0.109.00$33.10
$31.00$30.00Sep 18$0.87$0.87$0.136.69$30.13
$31.00$29.50Aug 21$1.21$1.21$0.294.17$29.79
$29.00$28.50Aug 21$0.40$0.40$0.104.00$28.60
$29.00$28.50Aug 7$0.30$0.30$0.201.50$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 21$0.10123.6%38.1%
$33.00Aug 21Sep 18$0.1230.2%28.1%
$24.00Aug 7Aug 21$0.13147.4%61.9%
$30.00Aug 7Aug 14$0.1334.7%29.0%
$30.50Aug 7Aug 14$0.1634.9%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.0548.9%31.2%
$26.00Aug 21Sep 18$0.0738.1%27.7%
$28.00Aug 7Aug 14$0.1428.9%27.6%
$29.00Aug 7Aug 14$0.1733.6%29.7%
$28.50Aug 7Aug 14$0.2023.7%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.18% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.53$0.10$0.63$27.87$29.132.18%
$29.00Aug 7$0.30$0.40$0.70$28.30$29.702.42%
$29.50Aug 7$0.10$0.62$0.72$28.78$30.222.49%
$28.00Aug 7$0.93$0.04$0.97$27.03$28.973.36%
$29.00Aug 14$0.53$0.57$1.10$27.90$30.103.81%
$29.50Aug 14$0.30$0.85$1.15$28.35$30.653.98%
$28.50Aug 14$0.86$0.30$1.16$27.34$29.664.02%
$28.00Aug 14$1.11$0.18$1.29$26.71$29.294.47%
$28.50Aug 21$0.95$0.42$1.37$27.13$29.874.74%
$29.50Aug 21$0.45$1.10$1.55$27.95$31.055.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.31% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Aug 7$0.05$0.04$0.09$27.91$30.09
$30.00$27.00Aug 7$0.05$0.04$0.09$26.91$30.09
$30.00$27.50Aug 7$0.05$0.08$0.13$27.37$30.13
$29.50$28.00Aug 7$0.10$0.04$0.14$27.86$29.64
$29.50$27.00Aug 7$0.10$0.04$0.14$26.86$29.64
$30.00$28.50Aug 7$0.05$0.10$0.15$28.35$30.15
$29.50$27.50Aug 7$0.10$0.08$0.18$27.32$29.68
$29.50$28.50Aug 7$0.10$0.10$0.20$28.30$29.70
$31.00$27.00Aug 21$0.12$0.10$0.22$26.78$31.22
$31.00$26.00Aug 21$0.12$0.11$0.23$25.77$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 18$0.86$0.146.14$29.14$31.86
28/2828/29Aug 21$0.40$0.104.00$27.60$28.90
28/2930/30Aug 14$0.39$0.113.55$28.61$29.89
26/2728/29Sep 18$0.76$0.243.17$26.24$28.76
26/2729/30Sep 18$0.74$0.262.85$26.26$29.74
28/2930/31Sep 18$0.74$0.262.85$28.26$30.74
28/2830/31Aug 21$0.36$0.142.57$27.64$30.86
29/3032/33Sep 18$0.72$0.282.57$29.28$32.72
28/2829/30Aug 14$0.35$0.152.33$28.15$29.35
28/2830/30Aug 21$0.35$0.152.33$27.65$29.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.10$0.909.00
$29.00$30.00$31.00Sep 18$0.11$0.898.09
$29.50$30.00$30.50Aug 21$0.07$0.436.14
$31.00$32.00$33.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 14$0.07$0.436.14
$27.00$28.00$29.00Sep 18$0.18$0.824.56
$28.00$29.00$30.00Sep 18$0.18$0.824.56
$27.50$28.00$28.50Aug 7$0.10$0.404.00
$24.00$24.50$25.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.74, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$34.001:2Aug 7-$0.74$2.76
$31.50$34.001:2Sep 4-$0.11$2.39
$31.00$32.001:2Sep 18$0.00$1.00
$29.00$30.001:2Aug 28-$0.06$0.94
$33.00$34.001:2Sep 18-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 14-$0.01$1.99
$26.00$25.001:2Sep 18-$0.10$0.90
$27.00$26.001:2Aug 21-$0.12$0.88
$29.00$28.001:2Sep 4-$0.15$0.85
$28.00$27.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.08%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.180.520.4%4.08%4.47%17329.0K
$29.00Sep 11$0.960.520.4%3.32%3.70%44
$30.00Sep 18$0.730.403.8%2.53%6.37%53253.7K
$29.00Aug 28$0.700.490.4%2.42%2.80%4689
$29.00Aug 21$0.630.490.4%2.18%2.56%2.6K17.2K
$29.50Sep 4$0.620.422.1%2.15%4.26%3777
$31.00Sep 18$0.480.287.3%1.66%8.97%33971.3K
$30.00Sep 4$0.460.353.8%1.59%5.43%161
$29.00Aug 14$0.450.490.4%1.56%1.94%9941.3K
$30.00Aug 28$0.390.323.8%1.35%5.19%7419.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,720
Total Puts 20,683
Put/Call Ratio 0.80
Net Difference 5,037

Prior's Put/Call Breakdown

Total Calls 91,404
Total Puts 19,778
Put/Call Ratio 0.22
Net Difference 71,626

Prior 7-Day Put/Call Summary

Total Calls 501,855
Total Puts 144,954
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All