Tour v490
KWEB
KraneShares CSI China Internet ETF
$28.82 +0.28%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 41,347
Calls: 21,697 (52%)
Puts: 19,650 (48%)
Prior (08/03) 79,873
Calls: 65,591 (82%)
Puts: 14,282 (18%)
Current vs Prior -48.23%
Calls: -66.92% (Calls)
Puts: +37.59% (Puts)
Prior 7-Day Total 536,811
Calls: 353,325 (66%)
Puts: 183,486 (34%)
Prior 7-Day Average 76,687
Calls: 50,475 (66%)
Puts: 26,212 (34%)
Current vs Prior 7-Day Avg -46.08%
Calls: -57.01%
Puts: -25.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $2.41M
Calls: $1.55M (64%)
Puts: $860.8K (36%)
Prior (08/03) $17.44M
Calls: $14.47M (83%)
Puts: $2.97M (17%)
Current vs Prior -86.20%
Calls: -89.31%
Puts: -71.05%
Prior 7-Day Total $38.08M
Calls: $29.93M (79%)
Puts: $8.15M (21%)
Prior 7-Day Average $5.44M
Calls: $4.28M (79%)
Puts: $1.16M (21%)
Current vs Prior 7-Day Avg -55.74%
Calls: -63.82%
Puts: -26.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.91
Prior (08/03) 0.22
Current vs Prior +315.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +47.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 2,663,045
Calls: 1,881,342 (71%)
Puts: 781,703 (29%)
Prior (08/03) 2,630,853
Calls: 1,858,533 (71%)
Puts: 772,320 (29%)
Current vs Prior +1.22%
Prior 7-Day Total 18,795,119
Calls: 13,461,547 (72%)
Puts: 5,333,572 (28%)
Prior 7-Day Average 2,685,017
Calls: 1,923,078 (72%)
Puts: 761,938 (28%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 4.93%5.83% | 10.06%
Prior 1.83% | 4.12%6.41% | 11.13%
Current vs Prior +79.97% | +19.56%-9.07% | -9.60%
Prior 7-Day Avg 3.93% | 5.08%7.93% | 12.27%
Current vs 7-Day Avg -16.08% | -3.06%-26.49% | -18.01%
Prior 7-Day Eod 1.83% | 4.12%6.09% | 10.23%
Current vs 7-Day Eod +79.97% | +19.56%-4.27% | -1.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 13.60%
Calls: 15.09% | 10.53%
Puts: 9.52% | 16.67%
Prior 33.17% | 10.82%
Calls: 12.50% | 7.35%
Puts: 53.85% | 14.29%
Current vs Prior -62.92% | +25.69%
Prior 7-Day Avg 19.09% | 12.61%
Calls: 10.62% | 11.29%
Puts: 27.57% | 13.94%
Current vs 7-Day Avg -35.58% | +7.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.55M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.181.19$1.190.8%1390.5029.0K
$24.00Sep 185.005.15$5.083.0%130.942.7K
$28.00Aug 211.211.25$1.233.3%5880.7036.4K
$30.00Aug 210.290.30$0.303.3%7.9K0.2746.5K
$25.00Sep 184.054.20$4.133.6%310.918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 210.510.53$0.523.8%2690.414.6K
$28.00Sep 180.740.77$0.763.9%7.2K0.364.4K
$30.00Sep 181.791.87$1.834.4%80.625.4K
$27.00Sep 180.440.46$0.454.4%2390.2413.7K
$29.00Sep 181.181.25$1.215.8%410.5021.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.170.19$0.1811.1%540.1273.5K
$29.00Aug 70.230.28$0.2619.2%2.6K0.429.1K
$29.50Aug 140.280.32$0.3013.3%310.332.5K
$30.00Aug 210.290.30$0.303.3%7.9K0.2746.5K
$32.00Sep 180.280.31$0.3010.0%1170.1843.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.060.07$0.0714.3%9990.151.7K
$27.50Aug 140.120.13$0.137.7%2.9K0.172.2K
$27.00Aug 210.130.14$0.147.1%620.1421.2K
$25.00Sep 180.130.15$0.1414.3%1370.0937.8K
$28.50Aug 70.180.20$0.1910.5%1300.34201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 214.605.10$4.8510.3%11.00190
$25.00Aug 213.654.00$3.839.1%511.0031.1K
$24.00Aug 74.405.00$4.7012.8%20.98106
$24.50Aug 73.804.65$4.2220.1%30.97690
$27.00Aug 71.421.95$1.6931.4%30.96951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 72.103.10$2.6038.5%11.00--
$32.00Aug 73.004.00$3.5028.6%11.001
$33.00Aug 213.905.10$4.5026.7%--0.98151
$32.00Aug 212.903.75$3.3325.5%--0.94305
$34.00Sep 185.105.85$5.4813.7%--0.91106

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 32.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.290.30$0.303.3%7.9K0.2746.5K
$29.00Aug 70.230.28$0.2619.2%2.6K0.429.1K
$29.00Aug 210.620.65$0.644.7%1.6K0.4717.2K
$29.00Aug 140.470.50$0.496.1%9800.461.3K
$29.50Aug 210.430.45$0.444.5%9300.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.740.77$0.763.9%7.2K0.364.4K
$27.50Aug 140.120.13$0.137.7%2.9K0.172.2K
$28.00Aug 70.060.07$0.0714.3%9990.151.7K
$26.00Sep 180.250.27$0.267.7%5860.1531.3K
$28.00Aug 140.210.24$0.2213.6%5020.271.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 110.4%, max 446.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18119.4%30.5%291.1%2285.3K
$26.50Aug 7Sep 11101.7%30.2%237.2%1156
$25.00Aug 7Sep 1895.4%31.6%201.5%358.9K
$24.00Aug 7Sep 18103.6%34.5%200.3%152.8K
$32.00Aug 7Sep 1858.4%30.8%89.2%11743.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18172.6%31.6%446.9%3106
$33.00Aug 7Sep 18152.2%31.3%386.1%207.1K
$26.00Aug 7Sep 18119.4%30.5%291.1%58631.5K
$26.50Aug 7Sep 11101.7%30.2%237.2%5225
$25.50Aug 7Sep 4149.9%48.7%207.4%2116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 15.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Sep 4$0.12$1.88$0.1215.67$32.12
$32.00$33.00Sep 18$0.12$0.88$0.127.33$32.12
$31.00$32.00Sep 4$0.14$0.86$0.146.14$31.14
$31.00$32.00Sep 18$0.18$0.82$0.184.56$31.18
$30.50$31.00Aug 28$0.10$0.40$0.104.00$30.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.12$0.88$0.127.33$25.88
$27.00$26.00Sep 18$0.19$0.81$0.194.26$26.81
$27.50$27.00Aug 28$0.11$0.39$0.113.55$27.39
$28.50$28.00Aug 7$0.12$0.38$0.123.17$28.38
$28.00$27.50Aug 21$0.13$0.37$0.132.85$27.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.87$0.87$0.136.69$26.87
$28.00$28.50Aug 7$0.39$0.39$0.113.55$28.39
$26.00$27.00Sep 18$0.72$0.72$0.282.57$26.72
$27.00$28.00Sep 18$0.72$0.72$0.282.57$27.72
$27.50$28.00Aug 7$0.35$0.35$0.152.33$27.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.90$0.90$0.109.00$31.10
$34.00$33.00Aug 7$0.90$0.90$0.109.00$33.10
$32.00$31.00Aug 21$0.88$0.88$0.127.33$31.12
$31.00$30.00Aug 21$0.87$0.87$0.136.69$30.13
$33.00$32.00Sep 18$0.87$0.87$0.136.69$32.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.0935.3%31.8%
$27.50Aug 7Aug 14$0.1132.6%29.3%
$31.00Aug 7Aug 14$0.1236.4%39.7%
$30.00Aug 7Aug 14$0.1629.8%31.1%
$33.00Aug 21Sep 18$0.1630.6%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0840.2%34.1%
$27.50Aug 7Aug 14$0.1132.6%29.3%
$28.00Aug 7Aug 14$0.1531.3%28.3%
$28.50Aug 7Aug 14$0.2231.4%28.6%
$33.00Aug 7Aug 21$0.22152.2%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.36% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$0.26$0.42$0.68$28.32$29.682.36%
$28.50Aug 7$0.53$0.19$0.72$27.78$29.222.50%
$28.00Aug 7$0.92$0.07$0.99$27.01$28.993.44%
$29.50Aug 7$0.12$0.98$1.10$28.40$30.603.82%
$29.00Aug 14$0.49$0.66$1.15$27.85$30.153.99%
$28.50Aug 14$0.76$0.41$1.17$27.33$29.674.06%
$29.50Aug 14$0.30$0.96$1.26$28.24$30.764.37%
$27.50Aug 7$1.27$0.02$1.29$26.21$28.794.48%
$28.00Aug 14$1.10$0.22$1.32$26.68$29.324.58%
$29.00Aug 21$0.64$0.77$1.41$27.59$30.414.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.35% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Aug 7$0.03$0.07$0.10$27.90$30.10
$29.50$28.00Aug 7$0.12$0.07$0.19$27.81$29.69
$31.00$26.50Aug 21$0.11$0.08$0.19$26.31$31.19
$30.00$28.50Aug 7$0.03$0.19$0.22$28.28$30.22
$30.50$27.50Aug 14$0.11$0.13$0.24$27.26$30.74
$31.00$27.00Aug 21$0.11$0.14$0.25$26.75$31.25
$34.00$25.00Sep 18$0.11$0.14$0.25$24.75$34.25
$31.00$27.50Aug 14$0.13$0.13$0.26$27.24$31.26
$30.50$26.50Aug 21$0.18$0.08$0.26$26.24$30.76
$30.00$26.50Aug 7$0.03$0.26$0.29$26.21$30.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Sep 18$0.84$0.165.25$25.16$27.84
29/3031/32Sep 18$0.80$0.204.00$29.20$31.80
28/2930/30Aug 21$0.39$0.113.55$28.61$29.89
26/2628/29Aug 28$0.39$0.113.55$25.61$28.89
28/2828/29Aug 28$0.39$0.113.55$27.61$28.89
28/2829/30Aug 21$0.38$0.123.17$28.12$29.38
25/2629/30Aug 28$0.37$0.132.85$25.13$29.37
28/2830/30Sep 4$0.37$0.132.85$28.13$29.87
28/2930/31Sep 18$0.74$0.262.85$28.26$30.74
29/3032/33Sep 18$0.74$0.262.85$29.26$32.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Sep 18$0.08$0.9211.50
$30.00$31.00$32.00Sep 4$0.09$0.9110.11
$29.00$29.50$30.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.07$0.9313.29
$25.00$26.00$27.00Sep 18$0.07$0.9313.29
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$30.00$31.00$32.00Sep 18$0.10$0.909.00
$32.00$33.00$34.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.59, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$0.59$1.41
$33.00$34.001:2Aug 21$0.00$1.00
$32.00$33.001:2Sep 18-$0.06$0.94
$30.00$31.001:2Sep 4-$0.10$0.90
$31.00$32.001:2Aug 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.07$0.93
$28.00$27.001:2Sep 4-$0.10$0.90
$28.00$27.001:2Sep 18-$0.14$0.86
$29.00$28.001:2Sep 18-$0.31$0.69
$25.00$24.001:2Sep 4-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.09%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.180.500.6%4.09%4.72%13929.0K
$29.00Sep 11$0.960.490.6%3.33%3.96%44
$29.00Sep 4$0.820.490.6%2.85%3.47%--41
$30.00Sep 18$0.750.384.1%2.60%6.70%48853.7K
$29.00Aug 28$0.700.480.6%2.43%3.05%3689
$29.00Aug 21$0.620.470.6%2.15%2.78%1.6K17.2K
$29.50Sep 4$0.610.412.4%2.12%4.48%3777
$30.00Sep 11$0.520.354.1%1.80%5.90%--10
$29.50Aug 28$0.490.392.4%1.70%4.06%--74
$29.00Aug 14$0.470.460.6%1.63%2.26%9801.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,697
Total Puts 19,650
Put/Call Ratio 0.91
Net Difference 2,047

Prior's Put/Call Breakdown

Total Calls 65,591
Total Puts 14,282
Put/Call Ratio 0.22
Net Difference 51,309

Prior 7-Day Put/Call Summary

Total Calls 353,325
Total Puts 183,486
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All