Tour v487
KWEB
KraneShares CSI China Internet ETF
$28.74 +0.88%
$28.77 (+0.10%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 111,182
Calls: 91,404 (82%)
Puts: 19,778 (18%)
Prior (07/31) 79,093
Calls: 46,555 (59%)
Puts: 32,538 (41%)
Current vs Prior +40.57%
Calls: +96.34% (Calls)
Puts: -39.22% (Puts)
Prior 7-Day Total 639,794
Calls: 445,869 (70%)
Puts: 193,925 (30%)
Prior 7-Day Average 91,399
Calls: 63,695 (70%)
Puts: 27,703 (30%)
Current vs Prior 7-Day Avg +21.64%
Calls: +43.50%
Puts: -28.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $24.25M
Calls: $20.84M (86%)
Puts: $3.41M (14%)
Prior (07/31) $5.92M
Calls: $4.58M (77%)
Puts: $1.33M (23%)
Current vs Prior +309.77%
Calls: +354.67%
Puts: +155.57%
Prior 7-Day Total $45.09M
Calls: $35.76M (79%)
Puts: $9.33M (21%)
Prior 7-Day Average $6.44M
Calls: $5.11M (79%)
Puts: $1.33M (21%)
Current vs Prior 7-Day Avg +276.44%
Calls: +307.84%
Puts: +156.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.70
Current vs Prior -69.04%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -63.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,630,853
Calls: 1,858,533 (71%)
Puts: 772,320 (29%)
Prior (07/31) 2,703,638
Calls: 1,915,146 (71%)
Puts: 788,492 (29%)
Current vs Prior -2.69%
Prior 7-Day Total 17,096,379
Calls: 12,398,382 (73%)
Puts: 4,697,997 (27%)
Prior 7-Day Average 2,442,339
Calls: 1,771,197 (73%)
Puts: 671,142 (27%)
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 4.66%6.09% | 10.23%
Prior 3.90% | 5.69%6.84% | 10.85%
Current vs Prior -6.23% | -18.00%-11.04% | -5.68%
Prior 7-Day Avg 3.63% | 5.20%7.51% | 11.68%
Current vs 7-Day Avg +0.78% | -10.38%-18.97% | -12.38%
Prior 7-Day Eod 3.90% | 5.69%6.84% | 10.85%
Current vs 7-Day Eod -6.23% | -18.00%-11.04% | -5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.71% | 8.29%
Calls: 9.43% | 8.00%
Puts: 6.00% | 8.57%
Prior 33.17% | 10.82%
Calls: 12.50% | 7.35%
Puts: 53.85% | 14.29%
Current vs Prior -76.76% | -23.38%
Prior 7-Day Avg 20.58% | 13.67%
Calls: 9.98% | 12.15%
Puts: 31.19% | 15.19%
Current vs 7-Day Avg -62.53% | -39.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.84M) vs puts ($3.41M). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (276% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (91,404 calls vs 19,778 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.772.92$2.855.3%990.927.9K
$25.00Aug 213.703.95$3.836.5%670.9631.1K
$24.00Aug 74.554.90$4.727.4%80.93103
$25.00Aug 73.653.95$3.807.9%90.9348
$23.00Aug 75.455.95$5.708.8%321.00270
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.050.06$0.0616.7%630.0715.1K
$30.00Aug 210.260.31$0.2917.2%3.1K0.2746.0K
$30.00Aug 280.400.46$0.4314.0%2900.3119.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 75.455.95$5.708.8%321.00270
$24.00Aug 214.255.35$4.8022.9%--0.97190
$25.00Aug 213.703.95$3.836.5%670.9631.1K
$25.00Aug 143.154.20$3.6828.5%--0.9511
$26.00Aug 142.162.95$2.5630.9%--0.95185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.005.55$4.2859.6%--1.00151
$31.00Aug 71.922.99$2.4643.5%10.98--
$32.00Aug 73.003.90$3.4526.1%10.98--
$32.00Aug 212.803.80$3.3030.3%--0.94305
$34.00Aug 214.306.50$5.4040.7%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 22.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.31$0.2917.2%3.1K0.2746.0K
$29.00Aug 210.580.71$0.6520.0%1.7K0.4717.2K
$28.50Aug 70.420.58$0.5032.0%1.2K0.611.4K
$28.00Aug 70.590.97$0.7848.7%1.1K0.793.2K
$29.50Aug 210.210.65$0.43102.3%1.0K0.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 210.500.66$0.5827.6%4.6K0.431
$28.00Aug 70.100.13$0.1225.0%1.4K0.21706
$28.00Aug 210.320.43$0.3828.9%8010.326.4K
$27.00Aug 210.140.19$0.1729.4%5950.1621.1K
$27.50Aug 210.210.40$0.3161.3%5030.25126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 52.6%, max 149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Aug 21109.1%43.8%149.0%8293
$31.50Aug 7Aug 2174.0%30.0%146.9%1556
$25.00Aug 7Aug 2182.7%37.3%121.4%7631.2K
$26.00Aug 7Sep 1162.0%29.3%111.9%8119
$26.50Aug 7Sep 1149.8%31.3%59.1%555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 4109.1%56.1%94.7%--82
$23.50Aug 7Aug 28109.6%58.1%88.5%--47
$26.00Aug 7Sep 462.0%33.3%86.5%21187
$25.50Aug 7Sep 468.1%38.7%76.1%2114
$25.00Aug 7Sep 482.7%48.2%71.6%--277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 15.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Sep 4$0.12$1.88$0.1215.67$32.12
$31.00$32.00Aug 28$0.11$0.89$0.118.09$31.11
$31.00$32.00Sep 4$0.14$0.86$0.146.14$31.14
$29.50$30.00Aug 14$0.10$0.40$0.104.00$29.60
$30.00$30.50Aug 21$0.11$0.39$0.113.55$30.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.10$0.40$0.104.00$27.90
$28.50$28.00Aug 7$0.13$0.37$0.132.85$28.37
$29.00$28.50Aug 28$0.13$0.37$0.132.85$28.87
$27.50$27.00Aug 21$0.14$0.36$0.142.57$27.36
$29.00$28.50Aug 14$0.15$0.35$0.152.33$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$28.00Sep 11$1.21$1.21$0.294.17$27.71
$26.00$26.50Aug 28$0.40$0.40$0.104.00$26.40
$27.00$27.50Aug 28$0.40$0.40$0.104.00$27.40
$25.50$26.00Aug 7$0.39$0.39$0.113.55$25.89
$26.50$27.00Aug 7$0.39$0.39$0.113.55$26.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.82$0.82$0.184.56$30.18
$29.50$29.00Aug 7$0.34$0.34$0.162.12$29.16
$30.00$29.00Aug 21$0.64$0.64$0.361.78$29.36
$29.00$28.50Aug 7$0.30$0.30$0.201.50$28.70
$29.50$29.00Sep 4$0.30$0.30$0.201.50$29.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.0832.5%30.3%
$23.00Aug 7Aug 21$0.13104.4%69.2%
$30.00Aug 7Aug 14$0.1332.1%30.0%
$25.50Aug 7Aug 14$0.1468.1%43.9%
$27.50Aug 7Aug 14$0.1639.9%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.0629.8%30.4%
$27.00Aug 7Aug 14$0.0739.1%31.6%
$27.50Aug 7Aug 14$0.0839.9%30.8%
$23.00Aug 7Aug 21$0.11104.4%69.2%
$28.00Aug 7Aug 14$0.1531.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.61% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.50$0.25$0.75$27.75$29.252.61%
$29.00Aug 7$0.24$0.55$0.79$28.21$29.792.75%
$28.00Aug 7$0.78$0.12$0.90$27.10$28.903.13%
$29.50Aug 7$0.11$0.89$1.00$28.50$30.503.48%
$29.00Aug 14$0.49$0.61$1.10$27.90$30.103.83%
$28.50Aug 14$0.73$0.46$1.19$27.31$29.694.14%
$27.50Aug 7$1.26$0.09$1.35$26.15$28.854.70%
$28.00Aug 14$1.08$0.27$1.35$26.65$29.354.70%
$29.00Aug 21$0.65$0.83$1.48$27.52$30.485.15%
$28.50Aug 21$0.92$0.58$1.50$27.00$30.005.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.28% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Aug 7$0.05$0.03$0.08$26.92$30.08
$30.00$26.00Aug 7$0.05$0.05$0.10$25.90$30.10
$29.50$27.00Aug 7$0.11$0.03$0.14$26.86$29.64
$30.00$27.50Aug 7$0.05$0.09$0.14$27.36$30.14
$29.50$26.00Aug 7$0.11$0.05$0.16$25.84$29.66
$31.50$27.00Aug 7$0.13$0.03$0.16$26.84$31.66
$31.00$27.00Aug 14$0.06$0.10$0.16$26.84$31.16
$30.00$28.00Aug 7$0.05$0.12$0.17$27.83$30.17
$31.50$26.00Aug 7$0.13$0.05$0.18$25.82$31.68
$29.50$27.50Aug 7$0.11$0.09$0.20$27.30$29.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2829/30Sep 4$0.39$0.113.55$28.11$29.39
28/2930/30Sep 4$0.39$0.113.55$28.61$30.39
28/2829/30Sep 4$0.38$0.123.17$27.62$29.38
24/2430/30Aug 28$0.37$0.132.85$24.13$29.87
28/2830/30Aug 28$0.37$0.132.85$28.13$29.87
28/2830/30Sep 4$0.37$0.132.85$28.13$29.87
30/3031/32Sep 4$0.73$0.272.70$29.77$31.73
27/2829/30Aug 21$0.36$0.142.57$27.14$29.36
27/2829/30Sep 4$0.36$0.142.57$27.14$29.36
28/2830/30Sep 4$0.36$0.142.57$27.64$29.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$28.50$29.00$29.50Aug 21$0.05$0.459.00
$29.00$29.50$30.00Aug 28$0.05$0.459.00
$30.00$30.50$31.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$28.00$28.50$29.00Aug 21$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.07$0.436.14
$32.00$33.00$34.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.06, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$0.06$1.94
$26.50$28.001:2Sep 11-$0.36$1.14
$32.00$33.001:2Aug 21$0.00$1.00
$31.00$32.001:2Sep 4-$0.06$0.94
$33.00$34.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.19$0.81
$25.00$24.001:2Sep 4-$0.29$0.71
$27.00$26.501:2Aug 7-$0.05$0.45
$25.50$25.001:2Aug 14-$0.05$0.45
$26.50$26.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.10%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$0.890.480.9%3.10%4.00%31
$29.00Sep 4$0.810.480.9%2.82%3.72%2532
$29.00Aug 28$0.690.470.9%2.40%3.31%432332
$29.50Sep 4$0.620.412.6%2.16%4.80%24756
$29.00Aug 21$0.580.470.9%2.02%2.92%1.7K17.2K
$30.00Sep 11$0.560.354.4%1.95%6.33%--10
$29.50Aug 28$0.520.382.6%1.81%4.45%2054
$30.00Sep 4$0.480.334.4%1.67%6.05%557
$29.00Aug 14$0.430.440.9%1.50%2.40%4711.5K
$30.50Sep 11$0.420.306.1%1.46%7.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,404
Total Puts 19,778
Put/Call Ratio 0.22
Net Difference 71,626

Prior's Put/Call Breakdown

Total Calls 46,555
Total Puts 32,538
Put/Call Ratio 0.70
Net Difference 14,017

Prior 7-Day Put/Call Summary

Total Calls 445,869
Total Puts 193,925
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All