Tour v483
KWEB
KraneShares CSI China Internet ETF
$28.74 +0.86%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 79,873
Calls: 65,591 (82%)
Puts: 14,282 (18%)
Prior (07/31) 65,279
Calls: 38,410 (59%)
Puts: 26,869 (41%)
Current vs Prior +22.36%
Calls: +70.77% (Calls)
Puts: -46.85% (Puts)
Prior 7-Day Total 572,290
Calls: 380,734 (67%)
Puts: 191,556 (33%)
Prior 7-Day Average 81,755
Calls: 54,390 (67%)
Puts: 27,365 (33%)
Current vs Prior 7-Day Avg -2.30%
Calls: +20.59%
Puts: -47.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $17.44M
Calls: $14.47M (83%)
Puts: $2.97M (17%)
Prior (07/31) $4.79M
Calls: $3.75M (78%)
Puts: $1.04M (22%)
Current vs Prior +263.74%
Calls: +285.73%
Puts: +184.77%
Prior 7-Day Total $41.01M
Calls: $30.41M (74%)
Puts: $10.60M (26%)
Prior 7-Day Average $5.86M
Calls: $4.34M (74%)
Puts: $1.51M (26%)
Current vs Prior 7-Day Avg +197.66%
Calls: +233.00%
Puts: +96.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.22
Prior (07/31) 0.70
Current vs Prior -68.87%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 2,630,853
Calls: 1,858,533 (71%)
Puts: 772,320 (29%)
Prior (07/31) 2,703,638
Calls: 1,915,146 (71%)
Puts: 788,492 (29%)
Current vs Prior -2.69%
Prior 7-Day Total 18,672,556
Calls: 13,413,016 (72%)
Puts: 5,259,540 (28%)
Prior 7-Day Average 2,667,508
Calls: 1,916,145 (72%)
Puts: 751,362 (28%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.05%6.26% | 10.40%
Prior 6.98% | 4.99%7.37% | 11.90%
Current vs Prior -48.67% | +1.16%-15.07% | -12.57%
Prior 7-Day Avg 4.27% | 5.31%8.31% | 12.58%
Current vs 7-Day Avg -16.05% | -4.98%-24.66% | -17.30%
Prior 7-Day Eod 6.98% | 4.99%6.84% | 10.85%
Current vs 7-Day Eod -48.67% | +1.16%-8.50% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.71% | 8.29%
Calls: 9.43% | 8.00%
Puts: 6.00% | 8.57%
Prior 26.34% | 20.74%
Calls: 7.69% | 20.97%
Puts: 45.00% | 20.51%
Current vs Prior -70.73% | -60.03%
Prior 7-Day Avg 16.46% | 13.34%
Calls: 9.99% | 11.28%
Puts: 22.94% | 15.41%
Current vs 7-Day Avg -53.17% | -37.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($14.47M) vs puts ($2.97M). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (198% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (65,591 calls vs 14,282 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.803.90$3.852.6%670.9631.1K
$29.00Aug 210.630.65$0.643.1%5840.4717.2K
$30.00Aug 210.300.31$0.313.2%2.6K0.2846.0K
$26.00Aug 212.842.95$2.903.8%910.937.9K
$27.00Aug 211.962.04$2.004.0%520.8415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.830.88$0.865.8%140.782
$27.00Aug 210.160.17$0.175.9%2520.1621.1K
$29.00Aug 70.480.51$0.506.0%60.5934
$28.50Aug 210.560.60$0.586.9%4040.421
$28.00Aug 210.380.41$0.407.5%6930.326.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.050.06$0.0616.7%630.0715.1K
$31.50Aug 210.080.09$0.0911.1%100.1056
$31.00Aug 210.120.14$0.1315.4%540.1414.4K
$30.50Aug 210.190.20$0.205.0%190.20124
$29.00Aug 70.250.28$0.2711.1%9170.418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.070.08$0.0812.5%560.0828.3K
$28.00Aug 70.110.12$0.128.3%1.2K0.21706
$27.00Aug 210.160.17$0.175.9%2520.1621.1K
$28.50Aug 70.230.25$0.248.3%2290.3837
$27.50Aug 210.240.27$0.2611.5%1620.23126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.703.90$3.805.3%90.9948
$23.00Aug 75.455.95$5.708.8%320.98270
$23.00Aug 214.557.10$5.8243.8%--0.9817
$24.00Aug 214.255.35$4.8022.9%--0.97190
$26.50Aug 72.252.53$2.3911.7%50.9740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 72.122.99$2.5634.0%11.00--
$32.00Aug 73.003.90$3.4526.1%11.00--
$33.00Aug 213.205.35$4.2850.2%--1.00151
$32.00Aug 212.803.80$3.3030.3%--0.95305
$31.00Aug 212.022.55$2.2923.1%--0.8779

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 15.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.31$0.313.2%2.6K0.2846.0K
$28.50Aug 70.500.55$0.539.4%1.2K0.631.4K
$28.00Aug 70.850.93$0.899.0%1.1K0.803.2K
$29.50Aug 210.440.46$0.454.4%9600.371.0K
$29.00Aug 70.250.28$0.2711.1%9170.418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.110.12$0.128.3%1.2K0.21706
$28.00Aug 210.380.41$0.407.5%6930.326.4K
$28.50Aug 210.560.60$0.586.9%4040.421
$27.50Aug 70.040.05$0.0520.0%3580.101.1K
$26.00Aug 140.030.07$0.0580.0%3380.06157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 40.9%, max 140.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Aug 21108.0%45.0%140.0%8293
$23.00Aug 7Aug 21103.2%50.8%103.3%32287
$26.00Aug 7Sep 1161.6%33.7%82.8%8119
$25.00Aug 7Aug 2162.3%36.4%70.9%7631.2K
$31.50Aug 7Aug 2151.0%30.1%69.1%1556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 4108.0%56.1%92.6%--82
$23.50Aug 7Aug 28108.4%58.0%86.9%--47
$26.00Aug 7Sep 461.6%33.6%83.6%21187
$25.50Aug 7Sep 467.6%39.0%73.4%2114
$24.50Aug 7Aug 2894.8%56.7%67.1%1273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 14.38, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Sep 4$0.13$1.87$0.1314.38$32.13
$31.00$32.00Aug 28$0.12$0.88$0.127.33$31.12
$31.00$32.00Sep 4$0.13$0.87$0.136.69$31.13
$30.00$30.50Sep 4$0.10$0.40$0.104.00$30.10
$30.00$30.50Aug 21$0.11$0.39$0.113.55$30.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.11$0.39$0.113.55$27.89
$28.50$28.00Aug 7$0.12$0.38$0.123.17$28.38
$27.50$27.00Aug 28$0.12$0.38$0.123.17$27.38
$28.00$27.50Aug 28$0.13$0.37$0.132.85$27.87
$27.50$27.00Sep 4$0.13$0.37$0.132.85$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Aug 28$0.38$0.38$0.123.17$27.38
$27.00$27.50Aug 21$0.37$0.37$0.132.85$27.37
$27.50$28.00Aug 28$0.37$0.37$0.132.85$27.87
$26.00$26.50Sep 11$0.37$0.37$0.132.85$26.37
$28.00$28.50Aug 7$0.36$0.36$0.142.57$28.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 7$0.89$0.89$0.118.09$31.11
$31.00$30.00Aug 21$0.75$0.75$0.253.00$30.25
$30.50$29.50Sep 4$0.74$0.74$0.262.85$29.76
$29.50$29.00Aug 7$0.36$0.36$0.142.57$29.14
$30.00$29.00Aug 21$0.68$0.68$0.322.13$29.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 21$0.0651.0%30.1%
$30.50Aug 7Aug 14$0.1033.1%31.1%
$23.00Aug 7Aug 21$0.12103.2%50.8%
$27.50Aug 7Aug 14$0.1433.2%31.8%
$30.00Aug 7Aug 14$0.1430.9%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0742.1%37.2%
$27.00Aug 7Aug 14$0.0834.1%32.3%
$27.50Aug 7Aug 14$0.1333.2%31.8%
$24.00Aug 7Aug 14$0.17108.0%88.4%
$28.00Aug 7Aug 14$0.1732.2%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.68% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.53$0.24$0.77$27.73$29.272.68%
$29.00Aug 7$0.27$0.50$0.77$28.23$29.772.68%
$29.50Aug 7$0.12$0.86$0.98$28.52$30.483.41%
$28.00Aug 7$0.89$0.12$1.01$26.99$29.013.51%
$28.50Aug 14$0.75$0.44$1.19$27.31$29.694.14%
$29.00Aug 14$0.49$0.70$1.19$27.81$30.194.14%
$28.00Aug 14$1.08$0.29$1.37$26.63$29.374.77%
$27.50Aug 7$1.37$0.05$1.42$26.08$28.924.94%
$29.00Aug 21$0.64$0.86$1.50$27.50$30.505.22%
$28.50Aug 21$0.94$0.58$1.52$26.98$30.025.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.35% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Aug 7$0.05$0.05$0.10$27.40$30.10
$30.00$26.00Aug 7$0.05$0.05$0.10$25.90$30.10
$31.00$27.00Aug 14$0.06$0.10$0.16$26.84$31.16
$29.50$27.50Aug 7$0.12$0.05$0.17$27.33$29.67
$29.50$26.00Aug 7$0.12$0.05$0.17$25.83$29.67
$30.00$28.00Aug 7$0.05$0.12$0.17$27.83$30.17
$30.50$27.00Aug 14$0.12$0.10$0.22$26.78$30.72
$29.50$28.00Aug 7$0.12$0.12$0.24$27.76$29.74
$31.00$27.50Aug 14$0.06$0.18$0.24$27.26$31.24
$31.00$26.50Aug 21$0.13$0.11$0.24$26.26$31.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.69, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3031/32Sep 4$0.87$0.136.69$29.63$31.87
28/2828/29Aug 14$0.37$0.132.85$27.63$28.87
28/2829/30Aug 21$0.37$0.132.85$28.13$29.37
28/2828/29Aug 28$0.37$0.132.85$27.63$28.87
27/2828/29Sep 4$0.37$0.132.85$27.13$28.87
28/2830/30Sep 4$0.37$0.132.85$27.63$29.87
28/2830/30Sep 4$0.37$0.132.85$28.13$29.87
24/2430/30Aug 28$0.36$0.142.57$24.14$29.86
27/2828/29Aug 28$0.36$0.142.57$27.14$28.86
28/2930/30Aug 28$0.36$0.142.57$28.64$29.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$29.00$29.50$30.00Aug 14$0.06$0.447.33
$26.50$27.00$27.50Aug 28$0.06$0.447.33
$30.00$30.50$31.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$27.00$27.50$28.00Aug 21$0.05$0.459.00
$27.00$27.50$28.00Sep 4$0.05$0.459.00
$26.50$27.00$27.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.06, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$0.06$1.94
$31.00$32.001:2Aug 28$0.00$1.00
$31.00$32.001:2Sep 4-$0.08$0.92
$33.00$34.001:2Aug 21-$0.12$0.88
$29.00$30.001:2Sep 11-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.18$0.82
$25.00$24.001:2Sep 4-$0.29$0.71
$26.50$26.001:2Aug 21-$0.05$0.45
$26.00$25.501:2Aug 14-$0.07$0.43
$28.00$27.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.58%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$1.030.480.9%3.58%4.49%31
$29.00Sep 4$0.920.480.9%3.20%4.11%2532
$29.00Aug 28$0.710.470.9%2.47%3.38%355332
$29.00Aug 21$0.630.470.9%2.19%3.10%58417.2K
$29.50Sep 4$0.610.412.6%2.12%4.77%24756
$30.00Sep 11$0.560.354.4%1.95%6.33%--10
$29.50Aug 28$0.520.382.6%1.81%4.45%2054
$30.00Sep 4$0.480.344.4%1.67%6.05%557
$29.00Aug 14$0.460.450.9%1.60%2.51%3731.5K
$29.50Aug 21$0.440.372.6%1.53%4.18%9601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,591
Total Puts 14,282
Put/Call Ratio 0.22
Net Difference 51,309

Prior's Put/Call Breakdown

Total Calls 38,410
Total Puts 26,869
Put/Call Ratio 0.70
Net Difference 11,541

Prior 7-Day Put/Call Summary

Total Calls 380,734
Total Puts 191,556
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All