Tour v477
KWEB
KraneShares CSI China Internet ETF
$28.49 +1.53%
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 79,093
Calls: 46,555 (59%)
Puts: 32,538 (41%)
Prior (07/30) 145,108
Calls: 122,046 (84%)
Puts: 23,062 (16%)
Current vs Prior -45.49%
Calls: -61.85% (Calls)
Puts: +41.09% (Puts)
Prior 7-Day Total 755,994
Calls: 550,939 (73%)
Puts: 205,055 (27%)
Prior 7-Day Average 107,999
Calls: 78,705 (73%)
Puts: 29,293 (27%)
Current vs Prior 7-Day Avg -26.77%
Calls: -40.85%
Puts: +11.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.92M
Calls: $4.58M (77%)
Puts: $1.33M (23%)
Prior (07/30) $13.53M
Calls: $12.64M (93%)
Puts: $888.4K (7%)
Current vs Prior -56.27%
Calls: -63.75%
Puts: +50.22%
Prior 7-Day Total $55.57M
Calls: $45.34M (82%)
Puts: $10.23M (18%)
Prior 7-Day Average $7.94M
Calls: $6.48M (82%)
Puts: $1.46M (18%)
Current vs Prior 7-Day Avg -25.46%
Calls: -29.25%
Puts: -8.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.70
Prior (07/30) 0.19
Current vs Prior +269.87%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +29.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,703,638
Calls: 1,915,146 (71%)
Puts: 788,492 (29%)
Prior (07/30) 2,689,329
Calls: 1,908,578 (71%)
Puts: 780,751 (29%)
Current vs Prior +0.53%
Prior 7-Day Total 16,070,884
Calls: 11,829,879 (74%)
Puts: 4,241,005 (26%)
Prior 7-Day Average 2,295,840
Calls: 1,689,982 (74%)
Puts: 605,857 (26%)
Current vs Prior 7-Day Avg +17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.90%6.84% | 10.85%
Prior 2.53% | 4.53%7.13% | 11.72%
Current vs Prior +53.98% | +25.63%-3.97% | -7.50%
Prior 7-Day Avg 3.60% | 5.22%7.82% | 11.96%
Current vs 7-Day Avg +8.28% | +8.89%-12.51% | -9.30%
Prior 7-Day Eod 2.53% | 4.53%7.13% | 11.72%
Current vs 7-Day Eod +53.98% | +25.63%-3.97% | -7.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 10.82%
Calls: 12.50% | 7.35%
Puts: 53.85% | 14.29%
Prior 26.34% | 20.74%
Calls: 7.69% | 20.97%
Puts: 45.00% | 20.51%
Current vs Prior +25.93% | -47.83%
Prior 7-Day Avg 18.09% | 13.15%
Calls: 9.36% | 11.91%
Puts: 26.83% | 14.40%
Current vs 7-Day Avg +83.35% | -17.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.58M) vs puts ($1.33M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.512.69$2.606.9%4760.888.1K
$23.00Jul 315.255.65$5.457.3%61.00981
$25.00Aug 213.453.75$3.608.3%1160.9331.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.520.59$0.5512.7%2.2K0.4117.3K
$29.00Aug 280.610.73$0.6717.9%180.43321
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.120.14$0.1315.4%640.1228.3K
$27.00Aug 210.250.30$0.2817.9%4830.2220.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 315.255.65$5.457.3%61.00981
$24.00Jul 313.854.70$4.2819.9%101.00545
$27.50Jul 310.771.10$0.9435.1%7101.004.9K
$23.00Aug 74.805.70$5.2517.1%41.00266
$24.00Aug 73.454.75$4.1031.7%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.331.20$0.77113.0%10.9615
$33.00Aug 213.206.00$4.6060.9%--0.95151
$32.00Aug 213.204.20$3.7027.0%--0.93305
$31.00Aug 212.323.50$2.9140.5%--0.8779
$29.50Aug 70.341.41$0.88121.6%10.811

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 31.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.170.26$0.2240.9%4.6K0.315.3K
$29.50Aug 140.220.34$0.2842.9%2.6K0.2837
$28.50Aug 210.740.94$0.8423.8%2.6K0.511.4K
$28.00Jul 310.440.61$0.5332.1%2.2K0.748.3K
$29.00Aug 210.520.59$0.5512.7%2.2K0.4117.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.350.52$0.4438.6%1.4K0.388
$27.50Aug 70.100.18$0.1457.1%1.1K0.21297
$27.50Aug 140.220.29$0.2626.9%9540.261.2K
$28.00Aug 70.230.31$0.2729.6%5730.35353
$27.00Aug 210.250.30$0.2817.9%4830.2220.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 2580.8%, max 7289.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 31Aug 212522.4%35.8%6950.7%--20.8K
$25.00Jul 31Aug 211896.5%35.3%5278.5%14634.8K
$26.00Jul 31Sep 111245.2%29.0%4198.5%11124.3K
$25.50Jul 31Aug 281519.6%40.0%3697.0%351.2K
$24.50Jul 31Aug 142695.7%71.6%3667.0%2442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Sep 42695.7%36.5%7289.0%21.4K
$25.00Jul 31Sep 41896.5%33.4%5584.4%23.0K
$26.00Jul 31Sep 41245.2%28.8%4224.2%172.5K
$25.50Jul 31Aug 281519.6%40.0%3697.0%15711.7K
$23.50Jul 31Aug 281605.4%46.8%3328.1%4139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 28$0.11$0.89$0.118.09$31.11
$29.00$29.50Aug 7$0.10$0.40$0.104.00$29.10
$29.00$29.50Aug 21$0.11$0.39$0.113.55$29.11
$29.50$30.00Aug 14$0.12$0.38$0.123.17$29.62
$30.50$31.00Aug 14$0.12$0.38$0.123.17$30.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 7$0.10$0.40$0.104.00$24.40
$27.00$26.50Jul 31$0.11$0.39$0.113.55$26.89
$28.00$27.50Jul 31$0.11$0.39$0.113.55$27.89
$28.00$27.50Aug 21$0.11$0.39$0.113.55$27.89
$27.00$26.50Aug 21$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$25.50$26.00Aug 28$0.40$0.40$0.104.00$25.90
$26.50$27.00Aug 7$0.39$0.39$0.113.55$26.89
$25.00$25.50Aug 14$0.39$0.39$0.113.55$25.39
$27.00$27.50Aug 21$0.39$0.39$0.113.55$27.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.90$0.90$0.109.00$32.10
$32.00$31.00Aug 21$0.79$0.79$0.213.76$31.21
$29.50$29.00Sep 4$0.39$0.39$0.113.55$29.11
$30.00$29.00Aug 21$0.76$0.76$0.243.17$29.24
$29.50$29.00Aug 28$0.33$0.33$0.171.94$29.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.05399.5%32.5%
$29.50Jul 31Aug 7$0.06414.5%30.3%
$27.50Jul 31Aug 7$0.14239.9%29.8%
$28.00Jul 31Aug 7$0.14356.5%28.6%
$25.50Jul 31Aug 7$0.171519.6%60.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.13239.9%29.8%
$28.00Jul 31Aug 7$0.15356.5%28.6%
$28.50Jul 31Aug 7$0.3030.8%26.1%
$29.50Aug 7Aug 28$0.6430.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.56% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 31$0.02$0.14$0.16$28.34$28.660.56%
$28.00Jul 31$0.53$0.12$0.65$27.35$28.652.28%
$29.00Jul 31$0.01$0.77$0.78$28.22$29.782.74%
$28.50Aug 7$0.37$0.44$0.81$27.69$29.312.84%
$28.00Aug 7$0.67$0.27$0.94$27.06$28.943.30%
$27.50Jul 31$0.94$0.01$0.95$26.55$28.453.33%
$29.00Aug 7$0.22$0.73$0.95$28.05$29.953.33%
$29.50Aug 7$0.12$0.88$1.00$28.50$30.503.51%
$27.50Aug 7$1.08$0.14$1.22$26.28$28.724.28%
$28.50Aug 14$0.62$0.65$1.27$27.23$29.774.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.49% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$28.00Jul 31$0.02$0.12$0.14$27.86$28.64
$30.00$27.00Aug 7$0.07$0.08$0.15$26.85$30.15
$30.00$25.50Aug 7$0.07$0.10$0.17$25.33$30.17
$29.50$28.00Jul 31$0.06$0.12$0.18$27.82$29.68
$29.50$27.00Aug 7$0.12$0.08$0.20$26.80$29.70
$30.00$24.50Aug 7$0.07$0.13$0.20$24.30$30.20
$28.50$27.00Jul 31$0.02$0.19$0.21$26.79$28.71
$30.00$27.50Aug 7$0.07$0.14$0.21$27.29$30.21
$31.00$28.00Jul 31$0.10$0.12$0.22$27.78$31.22
$29.50$25.50Aug 7$0.12$0.10$0.22$25.28$29.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/25Aug 21$0.85$0.155.67$22.65$24.85
26/2627/28Sep 4$0.85$0.155.67$25.65$27.85
28/2828/29Aug 21$0.40$0.104.00$27.60$28.90
28/2829/30Aug 21$0.39$0.113.55$28.11$29.39
28/2830/30Aug 28$0.39$0.113.55$28.11$29.89
26/2628/29Sep 4$0.39$0.113.55$26.11$28.89
28/2828/29Aug 14$0.38$0.123.17$27.62$28.88
25/2628/28Aug 28$0.38$0.123.17$25.12$27.88
28/2830/30Sep 4$0.38$0.123.17$28.12$29.88
28/2830/30Sep 4$0.38$0.123.17$28.12$30.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$28.50$29.00$29.50Jul 31$0.06$0.447.33
$28.50$29.00$29.50Aug 14$0.06$0.447.33
$27.00$27.50$28.00Jul 31$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$31.00$32.00$33.00Aug 21$0.11$0.898.09
$26.00$26.50$27.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.07$0.436.14
$27.00$27.50$28.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.63, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Aug 28-$0.63$1.37
$33.00$34.001:2Aug 21-$0.09$0.91
$29.00$30.001:2Sep 11-$0.14$0.86
$30.00$31.001:2Jul 31-$0.18$0.82
$31.00$32.001:2Sep 4-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 4-$0.08$0.92
$28.00$27.001:2Sep 4-$0.10$0.90
$30.00$29.001:2Aug 21-$0.31$0.69
$25.00$24.501:2Aug 21-$0.06$0.44
$27.00$26.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.50Sep 4$0.970.510.0%3.40%3.44%1441
$28.50Aug 28$0.900.520.0%3.16%3.19%5640
$29.00Sep 11$0.800.441.8%2.81%4.60%2--
$29.00Sep 4$0.750.441.8%2.63%4.42%267
$28.50Aug 21$0.740.510.0%2.60%2.63%2.6K1.4K
$29.00Aug 28$0.610.431.8%2.14%3.93%18321
$29.50Sep 4$0.560.373.5%1.97%5.51%2756
$28.50Aug 14$0.520.500.0%1.83%1.86%3969
$29.00Aug 21$0.520.411.8%1.83%3.62%2.2K17.3K
$29.50Aug 28$0.450.353.5%1.58%5.12%3443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,555
Total Puts 32,538
Put/Call Ratio 0.70
Net Difference 14,017

Prior's Put/Call Breakdown

Total Calls 122,046
Total Puts 23,062
Put/Call Ratio 0.19
Net Difference 98,984

Prior 7-Day Put/Call Summary

Total Calls 550,939
Total Puts 205,055
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All