KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$28.39 +1.18%

(7/30 18:09) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:05)

◀ 7/31 15:06 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 65,279

Calls: 38,410 (59%)

Puts: 26,869 (41%)

Prior (07/29) 93,469

Calls: 57,180 (61%)

Puts: 36,289 (39%)

Current vs Prior -30.16%

Calls: -32.83% (Calls)

Puts: -25.96% (Puts)

Prior 7-Day Total 569,638

Calls: 392,001 (69%)

Puts: 177,637 (31%)

Prior 7-Day Average 81,376

Calls: 56,000 (69%)

Puts: 25,376 (31%)

Current vs Prior 7-Day Avg -19.78%

Calls: -31.41%

Puts: +5.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $4.79M

Calls: $3.75M (78%)

Puts: $1.04M (22%)

Prior (07/29) $5.92M

Calls: $5.01M (85%)

Puts: $914.9K (15%)

Current vs Prior -19.03%

Calls: -25.09%

Puts: +14.14%

Prior 7-Day Total $41.02M

Calls: $30.24M (74%)

Puts: $10.78M (26%)

Prior 7-Day Average $5.86M

Calls: $4.32M (74%)

Puts: $1.54M (26%)

Current vs Prior 7-Day Avg -18.18%

Calls: -13.19%

Puts: -32.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 0.70

Prior (07/29) 0.63

Current vs Prior +10.22%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +28.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 2,703,638

Calls: 1,915,146 (71%)

Puts: 788,492 (29%)

Prior (07/29) 2,693,607

Calls: 1,922,961 (71%)

Puts: 770,646 (29%)

Current vs Prior +0.37%

Prior 7-Day Total 19,194,395

Calls: 13,864,774 (72%)

Puts: 5,329,621 (28%)

Prior 7-Day Average 2,742,056

Calls: 1,980,682 (72%)

Puts: 761,374 (28%)

Current vs Prior 7-Day Avg -1.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.83% | 4.12%6.41% | 11.13%

Prior 3.55% | 5.16%7.54% | 12.05%

Current vs Prior -48.43% | -20.18%-15.01% | -7.61%

Prior 7-Day Avg 3.56% | 5.25%7.55% | 12.37%

Current vs 7-Day Avg -48.54% | -21.47%-15.07% | -10.01%

Prior 7-Day Eod 3.55% | 5.16%7.13% | 11.72%

Current vs 7-Day Eod -48.43% | -20.18%-10.06% | -5.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.17% | 10.82%

Calls: 12.50% | 7.35%

Puts: 53.85% | 14.29%

Prior 16.45% | 13.50%

Calls: 16.98% | 13.16%

Puts: 15.91% | 13.85%

Current vs Prior +101.64% | -19.85%

Prior 7-Day Avg 17.40% | 12.37%

Calls: 14.13% | 10.32%

Puts: 20.68% | 14.42%

Current vs 7-Day Avg +90.59% | -12.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.75M) vs puts ($1.04M). Bullish P/C ratio of 0.70. Call-heavy open interest (1,915,146 calls vs 788,492 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 5.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	1.71	1.72	$1.72	0.6%	369	0.77	15.6K
$28.00	Aug 28	1.15	1.17	$1.16	1.7%	1.3K	0.59	1.1K
$26.50	Jul 31	1.87	1.91	$1.89	2.1%	7	0.90	5.4K
$28.50	Aug 21	0.75	0.77	$0.76	2.6%	2.5K	0.49	1.4K
$28.00	Aug 21	1.01	1.04	$1.02	2.9%	870	0.60	37.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Sep 4	1.60	1.63	$1.62	1.9%	52	0.65	1
$27.50	Aug 21	0.39	0.40	$0.40	2.5%	51	0.31	71
$28.50	Aug 21	0.79	0.81	$0.80	2.5%	1	0.51	--
$29.00	Aug 21	1.07	1.10	$1.09	2.8%	221	0.60	3.6K
$28.50	Aug 28	0.89	0.92	$0.91	3.3%	203	0.50	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 7	0.05	0.06	$0.06	16.7%	118	0.10	1.5K
$29.50	Aug 7	0.10	0.12	$0.11	18.2%	24	0.18	90
$31.00	Aug 21	0.11	0.13	$0.12	16.7%	554	0.12	14.6K
$30.00	Aug 14	0.14	0.17	$0.16	18.8%	327	0.18	221
$29.00	Aug 7	0.19	0.21	$0.20	10.0%	3.9K	0.29	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.06	0.07	$0.07	14.3%	52	0.06	56.2K
$27.50	Aug 7	0.12	0.14	$0.13	15.4%	421	0.20	297
$26.00	Aug 21	0.12	0.14	$0.13	15.4%	56	0.12	28.3K
$26.50	Aug 21	0.18	0.20	$0.19	10.5%	10	0.17	779
$28.00	Aug 7	0.24	0.26	$0.25	8.0%	409	0.35	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 31	4.75	5.70	$5.23	18.2%	--	1.00	981
$24.00	Jul 31	3.80	4.75	$4.28	22.2%	--	1.00	545
$27.50	Jul 31	0.85	0.93	$0.89	9.0%	686	1.00	4.9K
$23.00	Aug 7	4.65	5.85	$5.25	22.9%	--	1.00	266
$24.00	Aug 7	3.65	4.75	$4.20	26.2%	--	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	0.45	1.20	$0.83	90.4%	1	0.96	15
$33.00	Aug 21	4.20	5.60	$4.90	28.6%	--	0.93	151
$32.00	Aug 21	3.20	4.20	$3.70	27.0%	--	0.92	305
$28.50	Jul 31	0.08	0.15	$0.12	58.3%	1	0.89	1
$31.00	Aug 21	2.32	3.50	$2.91	40.5%	--	0.87	79

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 25.9K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 7	0.19	0.21	$0.20	10.0%	3.9K	0.29	5.3K
$29.50	Aug 14	0.24	0.25	$0.25	4.0%	2.6K	0.26	37
$28.50	Aug 21	0.75	0.77	$0.76	2.6%	2.5K	0.49	1.4K
$28.00	Jul 31	0.37	0.42	$0.40	12.5%	2.1K	0.89	8.3K
$28.00	Aug 28	1.15	1.17	$1.16	1.7%	1.3K	0.59	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 14	0.42	0.46	$0.44	9.1%	1.4K	0.39	8
$27.50	Aug 14	0.26	0.29	$0.28	10.7%	909	0.28	1.2K
$27.50	Aug 7	0.12	0.14	$0.13	15.4%	421	0.20	297
$28.00	Aug 7	0.24	0.26	$0.25	8.0%	409	0.35	353
$27.00	Aug 21	0.27	0.28	$0.28	3.6%	384	0.23	20.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1651.9%, max 5015.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Jul 31	Aug 21	1699.8%	36.2%	4601.7%	--	20.8K
$25.00	Jul 31	Aug 21	1238.7%	35.3%	3412.6%	124	34.8K
$25.50	Jul 31	Aug 28	989.0%	34.1%	2801.6%	28	1.2K
$24.50	Jul 31	Aug 14	1854.9%	70.5%	2532.3%	1	442
$26.00	Jul 31	Sep 11	806.7%	31.4%	2468.4%	110	24.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Jul 31	Sep 4	1854.9%	36.3%	5015.7%	2	1.4K
$25.00	Jul 31	Sep 4	1238.7%	33.5%	3601.2%	2	3.0K
$25.50	Jul 31	Aug 28	989.0%	34.1%	2801.6%	157	11.7K
$26.00	Jul 31	Sep 4	806.7%	31.6%	2452.9%	16	2.5K
$23.50	Jul 31	Aug 28	1051.1%	46.1%	2180.9%	4	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Aug 28	$0.10	$0.90	$0.10	9.00	$31.10
$30.00	$30.50	Aug 21	$0.10	$0.40	$0.10	4.00	$30.10
$29.50	$30.00	Aug 28	$0.11	$0.39	$0.11	3.55	$29.61
$29.50	$30.00	Aug 21	$0.12	$0.38	$0.12	3.17	$29.62
$30.00	$30.50	Sep 4	$0.15	$0.35	$0.15	2.33	$30.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Sep 4	$0.12	$0.88	$0.12	7.33	$25.88
$24.50	$24.00	Aug 7	$0.10	$0.40	$0.10	4.00	$24.40
$26.50	$26.00	Aug 28	$0.10	$0.40	$0.10	4.00	$26.40
$28.00	$27.50	Aug 7	$0.12	$0.38	$0.12	3.17	$27.88
$27.50	$27.00	Aug 21	$0.12	$0.38	$0.12	3.17	$27.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.33, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.50	$26.00	Aug 14	$0.40	$0.40	$0.10	4.00	$25.90
$25.50	$26.00	Aug 28	$0.40	$0.40	$0.10	4.00	$25.90
$28.00	$28.50	Jul 31	$0.39	$0.39	$0.11	3.55	$28.39
$25.00	$25.50	Aug 14	$0.39	$0.39	$0.11	3.55	$25.39
$24.00	$25.00	Aug 21	$0.77	$0.77	$0.23	3.35	$24.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$29.00	Aug 21	$0.88	$0.88	$0.12	7.33	$29.12
$32.00	$31.00	Aug 21	$0.79	$0.79	$0.21	3.76	$31.21
$29.50	$29.00	Sep 4	$0.35	$0.35	$0.15	2.33	$29.15
$29.00	$28.50	Aug 7	$0.30	$0.30	$0.20	1.50	$28.70
$29.00	$28.50	Aug 14	$0.30	$0.30	$0.20	1.50	$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 31	Aug 7	$0.05	481.5%	33.6%
$29.50	Jul 31	Aug 7	$0.05	294.5%	29.5%
$27.00	Jul 31	Aug 7	$0.06	477.5%	30.6%
$30.50	Aug 7	Aug 14	$0.08	28.3%	30.9%
$25.50	Jul 31	Aug 7	$0.13	989.0%	59.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Jul 31	Aug 7	$0.12	145.9%	28.1%
$28.00	Jul 31	Aug 7	$0.23	103.4%	26.4%
$28.50	Jul 31	Aug 7	$0.37	28.9%	28.1%
$29.50	Aug 7	Sep 4	$0.41	29.5%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.46% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Jul 31	$0.01	$0.12	$0.13	$28.37	$28.63	0.46%
$28.00	Jul 31	$0.40	$0.02	$0.42	$27.58	$28.42	1.48%
$29.00	Jul 31	$0.01	$0.83	$0.84	$28.16	$29.84	2.96%
$28.50	Aug 7	$0.39	$0.49	$0.88	$27.62	$29.38	3.10%
$27.50	Jul 31	$0.89	$0.01	$0.90	$26.60	$28.40	3.17%
$28.00	Aug 7	$0.68	$0.25	$0.93	$27.07	$28.93	3.28%
$29.00	Aug 7	$0.20	$0.79	$0.99	$28.01	$29.99	3.49%
$27.50	Aug 7	$1.03	$0.13	$1.16	$26.34	$28.66	4.09%
$28.50	Aug 14	$0.61	$0.70	$1.31	$27.19	$29.81	4.61%
$29.50	Aug 7	$0.11	$1.21	$1.32	$28.18	$30.82	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.46% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$27.00	Aug 7	$0.06	$0.07	$0.13	$26.87	$30.13
$28.50	$27.00	Jul 31	$0.01	$0.14	$0.15	$26.85	$28.65
$30.00	$25.50	Aug 7	$0.06	$0.10	$0.16	$25.34	$30.16
$29.50	$27.00	Aug 7	$0.11	$0.07	$0.18	$26.82	$29.68
$30.00	$27.50	Aug 7	$0.06	$0.13	$0.19	$27.31	$30.19
$30.00	$24.50	Aug 7	$0.06	$0.13	$0.19	$24.31	$30.19
$29.50	$27.00	Jul 31	$0.06	$0.14	$0.20	$26.80	$29.70
$29.50	$25.50	Aug 7	$0.11	$0.10	$0.21	$25.29	$29.71
$28.50	$26.00	Jul 31	$0.01	$0.23	$0.24	$25.76	$28.74
$31.00	$27.00	Jul 31	$0.10	$0.14	$0.24	$26.76	$31.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.25, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	27/28	Sep 4	$0.84	$0.16	5.25	$25.16	$27.84
27/28	28/28	Aug 28	$0.40	$0.10	4.00	$27.10	$28.40
24/24	28/28	Aug 7	$0.39	$0.11	3.55	$24.11	$28.39
28/28	29/30	Aug 21	$0.39	$0.11	3.55	$28.11	$29.39
26/27	28/28	Sep 4	$0.39	$0.11	3.55	$26.61	$28.39
27/28	28/28	Aug 21	$0.38	$0.12	3.17	$27.12	$28.38
28/28	28/29	Aug 21	$0.38	$0.12	3.17	$27.62	$28.88
28/28	30/30	Sep 4	$0.38	$0.12	3.17	$28.12	$30.38
26/26	28/28	Aug 28	$0.37	$0.13	2.85	$26.13	$28.37
28/28	28/29	Aug 14	$0.36	$0.14	2.57	$27.64	$28.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$28.50	$29.00	Aug 21	$0.05	$0.45	9.00
$27.50	$28.00	$28.50	Aug 7	$0.06	$0.44	7.33
$27.50	$28.00	$28.50	Aug 14	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Aug 28	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Sep 4	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 21	$0.06	$0.94	15.67
$24.00	$24.50	$25.00	Aug 21	$0.05	$0.45	9.00
$25.50	$26.00	$26.50	Aug 7	$0.06	$0.44	7.33
$27.00	$27.50	$28.00	Aug 7	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.63, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Aug 28	-$0.63	$1.37
$33.00	$34.00	1:2	Aug 21	-$0.09	$0.91
$30.00	$31.00	1:2	Jul 31	-$0.18	$0.82
$29.00	$30.00	1:2	Sep 11	-$0.26	$0.74
$31.00	$32.00	1:2	Sep 4	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.21	$0.79
$28.00	$27.00	1:2	Sep 4	-$0.21	$0.79
$25.50	$25.00	1:2	Aug 21	-$0.05	$0.45
$26.50	$26.00	1:2	Aug 14	-$0.07	$0.43
$27.00	$26.50	1:2	Aug 14	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.42%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.50	Sep 4	$0.97	0.50	0.4%	3.42%	3.80%	1	441
$28.50	Aug 28	$0.87	0.50	0.4%	3.06%	3.45%	50	40
$29.00	Sep 11	$0.80	0.43	2.1%	2.82%	4.97%	2	--
$29.00	Sep 4	$0.78	0.43	2.1%	2.75%	4.90%	26	7
$28.50	Aug 21	$0.75	0.49	0.4%	2.64%	3.03%	2.5K	1.4K
$29.00	Aug 28	$0.65	0.42	2.1%	2.29%	4.44%	18	321
$28.50	Aug 14	$0.55	0.48	0.4%	1.94%	2.32%	31	69
$29.50	Sep 4	$0.55	0.35	3.9%	1.94%	5.85%	1	756
$29.00	Aug 21	$0.53	0.40	2.1%	1.87%	4.02%	212	17.3K
$30.00	Sep 11	$0.48	0.32	5.7%	1.69%	7.36%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,410

Total Puts 26,869

Put/Call Ratio 0.70

Net Difference 11,541

Prior's Put/Call Breakdown

Total Calls 57,180

Total Puts 36,289

Put/Call Ratio 0.63

Net Difference 20,891

Prior 7-Day Put/Call Summary

Total Calls 392,001

Total Puts 177,637

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card