Tour v472
KWEB
KraneShares CSI China Internet ETF
$28.06 +0.94%
$28.10 (+0.14%)🌙
as of 07/30 06:09 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 145,108
Calls: 122,046 (84%)
Puts: 23,062 (16%)
Prior (07/29) 98,938
Calls: 61,390 (62%)
Puts: 37,548 (38%)
Current vs Prior +46.67%
Calls: +98.80% (Calls)
Puts: -38.58% (Puts)
Prior 7-Day Total 645,608
Calls: 455,627 (71%)
Puts: 189,981 (29%)
Prior 7-Day Average 92,229
Calls: 65,089 (71%)
Puts: 27,140 (29%)
Current vs Prior 7-Day Avg +57.33%
Calls: +87.50%
Puts: -15.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.53M
Calls: $12.64M (93%)
Puts: $888.4K (7%)
Prior (07/29) $5.76M
Calls: $4.67M (81%)
Puts: $1.09M (19%)
Current vs Prior +135.01%
Calls: +170.69%
Puts: -18.27%
Prior 7-Day Total $44.13M
Calls: $34.32M (78%)
Puts: $9.81M (22%)
Prior 7-Day Average $6.30M
Calls: $4.90M (78%)
Puts: $1.40M (22%)
Current vs Prior 7-Day Avg +114.62%
Calls: +157.86%
Puts: -36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.61
Current vs Prior -69.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -65.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,689,329
Calls: 1,908,578 (71%)
Puts: 780,751 (29%)
Prior (07/29) 1,913,485
Calls: 1,406,514 (74%)
Puts: 506,971 (26%)
Current vs Prior +40.55%
Prior 7-Day Total 16,021,273
Calls: 11,826,987 (74%)
Puts: 4,194,286 (26%)
Prior 7-Day Average 2,288,753
Calls: 1,689,569 (74%)
Puts: 599,183 (26%)
Current vs Prior 7-Day Avg +17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.53% | 4.53%7.13% | 11.72%
Prior 3.60% | 5.61%7.59% | 11.65%
Current vs Prior -29.66% | -19.34%-6.09% | +0.60%
Prior 7-Day Avg 3.78% | 5.39%8.10% | 12.16%
Current vs 7-Day Avg -32.99% | -16.03%-12.01% | -3.58%
Prior 7-Day Eod 3.60% | 5.61%7.59% | 11.65%
Current vs 7-Day Eod -29.66% | -19.34%-6.09% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.34% | 20.74%
Calls: 7.69% | 20.97%
Puts: 45.00% | 20.51%
Prior 26.34% | 20.74%
Calls: 7.69% | 20.97%
Puts: 45.00% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.61% | 12.10%
Calls: 10.01% | 11.05%
Puts: 23.21% | 13.15%
Current vs 7-Day Avg +58.62% | +71.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.64M) vs puts ($888.4K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (115% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (122,046 calls vs 23,062 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 281.021.08$1.055.7%1.1K0.52194
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.210.25$0.2317.4%10.2K0.2056.4K
$28.00Aug 70.490.56$0.5313.2%8280.552.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 315.256.35$5.8019.0%211.004
$23.00Jul 314.255.45$4.8524.7%31.00981
$24.00Jul 313.854.40$4.1313.3%--1.00546
$25.50Jul 312.262.70$2.4817.7%21.001.2K
$26.50Jul 311.271.74$1.5131.1%41.005.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.307.05$5.1872.4%--0.95151
$32.00Aug 213.604.60$4.1024.4%--0.93305
$31.00Aug 212.673.75$3.2133.6%--0.8979
$29.00Jul 310.601.45$1.0283.3%--0.8815
$31.00Aug 282.533.75$3.1438.9%10.851

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 28.1K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.210.25$0.2317.4%10.2K0.2056.4K
$28.00Jul 310.150.26$0.2152.4%4.4K0.514.6K
$28.00Aug 281.021.08$1.055.7%1.1K0.52194
$28.00Aug 70.490.56$0.5313.2%8280.552.7K
$25.00Aug 213.003.35$3.1811.0%5530.8731.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.310.49$0.4045.0%5.2K0.2917.8K
$25.00Aug 210.090.31$0.20110.0%5600.1356.8K
$27.50Jul 310.040.18$0.11127.3%3570.252.7K
$27.00Jul 310.010.22$0.12175.0%2310.18934
$28.00Aug 280.761.10$0.9336.6%1290.483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 225.0%, max 735.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 31Aug 21317.0%38.0%735.0%--20.8K
$31.00Jul 31Sep 4154.9%32.6%374.7%331
$23.00Jul 31Aug 21194.0%43.8%342.4%3998
$24.50Jul 31Aug 14180.6%44.2%309.0%2442
$32.00Jul 31Sep 4146.9%36.7%300.8%1047
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 28180.6%37.0%388.3%--1.5K
$23.50Jul 31Aug 28224.2%47.2%375.3%--139
$26.00Jul 31Sep 4128.5%28.4%353.1%482.5K
$25.00Jul 31Sep 4156.4%35.7%337.8%163.0K
$22.50Jul 31Aug 21203.6%50.2%305.9%36242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 5.67, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.15$0.85$0.155.67$30.15
$30.00$31.00Sep 4$0.18$0.82$0.184.56$30.18
$29.50$30.00Aug 21$0.10$0.40$0.104.00$29.60
$31.50$32.00Aug 21$0.11$0.39$0.113.55$31.61
$29.50$30.00Aug 28$0.11$0.39$0.113.55$29.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.50Jul 31$0.11$0.39$0.113.55$26.89
$28.00$27.50Jul 31$0.11$0.39$0.113.55$27.89
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$26.00$25.50Aug 21$0.11$0.39$0.113.55$25.89
$26.50$26.00Aug 28$0.11$0.39$0.113.55$26.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$26.00Aug 14$0.40$0.40$0.104.00$25.90
$26.50$27.00Aug 14$0.40$0.40$0.104.00$26.90
$24.00$25.00Aug 21$0.77$0.77$0.233.35$24.77
$26.00$26.50Aug 21$0.38$0.38$0.123.17$26.38
$27.00$27.50Jul 31$0.37$0.37$0.132.85$27.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.89$0.89$0.118.09$31.11
$29.00$28.00Jul 31$0.80$0.80$0.204.00$28.20
$30.00$29.00Aug 21$0.79$0.79$0.213.76$29.21
$31.00$28.00Aug 28$2.21$2.21$0.792.80$28.79
$28.50$28.00Aug 7$0.36$0.36$0.142.57$28.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.07111.6%46.0%
$31.50Aug 21Sep 4$0.1040.6%36.8%
$29.50Jul 31Aug 7$0.1283.7%38.4%
$29.00Jul 31Aug 7$0.1360.2%29.9%
$26.00Jul 31Aug 7$0.15128.5%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.06156.4%63.8%
$28.00Jul 31Aug 7$0.1637.3%26.6%
$27.50Jul 31Aug 7$0.1952.2%33.7%
$28.50Aug 7Aug 14$0.2232.3%33.8%
$29.00Jul 31Aug 14$0.2360.2%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.53% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 31$0.21$0.22$0.43$27.57$28.431.53%
$27.50Jul 31$0.63$0.11$0.74$26.76$28.242.64%
$28.00Aug 7$0.53$0.38$0.91$27.09$28.913.24%
$29.00Jul 31$0.05$1.02$1.07$27.93$30.073.81%
$27.50Aug 7$0.81$0.30$1.11$26.39$28.613.96%
$28.50Aug 7$0.37$0.74$1.11$27.39$29.613.96%
$27.00Jul 31$1.00$0.12$1.12$25.88$28.123.99%
$27.00Aug 7$1.18$0.15$1.33$25.67$28.334.74%
$27.50Aug 14$1.00$0.37$1.37$26.13$28.874.88%
$26.50Aug 7$1.44$0.06$1.50$25.00$28.005.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.43% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Jul 31$0.05$0.07$0.12$24.88$29.12
$29.00$24.50Jul 31$0.05$0.08$0.13$24.37$29.13
$29.50$25.00Jul 31$0.06$0.07$0.13$24.87$29.63
$28.50$25.00Jul 31$0.07$0.07$0.14$24.86$28.64
$29.50$24.50Jul 31$0.06$0.08$0.14$24.36$29.64
$28.50$24.50Jul 31$0.07$0.08$0.15$24.35$28.65
$29.00$27.50Jul 31$0.05$0.11$0.16$27.34$29.16
$29.00$26.00Jul 31$0.05$0.11$0.16$25.84$29.16
$29.00$27.00Jul 31$0.05$0.12$0.17$26.83$29.17
$30.50$25.00Jul 31$0.10$0.07$0.17$24.83$30.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/29Sep 4$0.82$0.184.56$27.18$29.32
24/2528/28Aug 14$0.39$0.113.55$24.61$27.89
26/2628/28Aug 28$0.39$0.113.55$25.61$28.39
27/2830/30Sep 4$0.78$0.223.55$27.22$30.28
26/2728/29Aug 21$0.38$0.123.17$26.62$28.88
27/2828/28Aug 21$0.38$0.123.17$27.12$28.38
27/2828/28Aug 28$0.38$0.123.17$27.12$28.38
26/2627/28Aug 28$0.37$0.132.85$25.63$27.37
27/2830/31Sep 4$0.74$0.262.85$27.26$30.74
28/2829/30Aug 14$0.72$0.282.57$27.78$29.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Aug 14$0.06$0.447.33
$27.50$28.00$28.50Sep 4$0.07$0.436.14
$24.50$25.00$25.50Aug 14$0.08$0.425.25
$27.00$27.50$28.00Aug 14$0.08$0.425.25
$29.50$30.00$30.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 28$0.05$0.459.00
$22.50$23.00$23.50Jul 31$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $--, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 7$0.00$1.00
$30.00$31.001:2Sep 4-$0.08$0.92
$31.00$32.001:2Aug 28-$0.55$0.45
$29.00$29.501:2Jul 31-$0.07$0.43
$30.00$30.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Sep 4-$0.10$0.90
$29.00$28.001:2Aug 21-$0.21$0.79
$26.00$25.001:2Sep 4-$0.21$0.79
$23.00$22.501:2Aug 21-$0.06$0.44
$30.00$29.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.85%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.50Sep 4$0.800.461.6%2.85%4.42%2439
$28.50Aug 28$0.670.451.6%2.39%3.96%3318
$29.00Sep 4$0.630.393.4%2.25%5.60%54
$28.50Aug 21$0.550.431.6%1.96%3.53%1241.3K
$29.50Sep 4$0.440.345.1%1.57%6.70%10746
$28.50Aug 14$0.410.411.6%1.46%3.03%5920
$29.00Aug 28$0.370.373.4%1.32%4.67%10321
$29.00Aug 21$0.330.333.4%1.18%4.53%7819.2K
$29.50Aug 28$0.330.305.1%1.18%6.31%443
$30.00Sep 4$0.330.276.9%1.18%8.09%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,046
Total Puts 23,062
Put/Call Ratio 0.19
Net Difference 98,984

Prior's Put/Call Breakdown

Total Calls 61,390
Total Puts 37,548
Put/Call Ratio 0.61
Net Difference 23,842

Prior 7-Day Put/Call Summary

Total Calls 455,627
Total Puts 189,981
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All