Tour v531
KWEB
KraneShares CSI China Internet ETF
$23.74 -2.51%
$23.87 (+0.55%)🌙
as of 10/21 06:06 PM
(10/21 15:05) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 110,797
Calls: 76,151 (69%)
Puts: 34,646 (31%)
Prior (10/20) 31,999
Calls: 26,767 (84%)
Puts: 5,232 (16%)
Current vs Prior +246.25%
Calls: +184.50% (Calls)
Puts: +562.19% (Puts)
Prior 7-Day Total 299,622
Calls: 197,749 (66%)
Puts: 101,873 (34%)
Prior 7-Day Average 42,803
Calls: 28,249 (66%)
Puts: 14,553 (34%)
Current vs Prior 7-Day Avg +158.85%
Calls: +169.56%
Puts: +138.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $6.90M
Calls: $5.00M (72%)
Puts: $1.90M (28%)
Prior (10/20) $1.92M
Calls: $1.70M (89%)
Puts: $214.6K (11%)
Current vs Prior +259.89%
Calls: +193.71%
Puts: +785.09%
Prior 7-Day Total $23.76M
Calls: $14.24M (60%)
Puts: $9.52M (40%)
Prior 7-Day Average $3.39M
Calls: $2.03M (60%)
Puts: $1.36M (40%)
Current vs Prior 7-Day Avg +103.35%
Calls: +145.97%
Puts: +39.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.46
Prior (10/20) 0.20
Current vs Prior +132.76%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -30.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 2,167,806
Calls: 1,574,623 (73%)
Puts: 593,183 (27%)
Prior (10/20) 2,153,689
Calls: 1,564,372 (73%)
Puts: 589,317 (27%)
Current vs Prior +0.66%
Prior 7-Day Total 14,734,640
Calls: 10,883,717 (74%)
Puts: 3,850,923 (26%)
Prior 7-Day Average 2,104,948
Calls: 1,554,816 (74%)
Puts: 550,131 (26%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.41% | 4.68%7.75% | 11.84%
Prior 2.96% | 12.98%14.87% | 11.25%
Current vs Prior +15.39% | -63.97%-47.87% | +5.19%
Prior 7-Day Avg 4.18% | 7.10%6.22% | 10.07%
Current vs 7-Day Avg -18.31% | -34.13%+24.66% | +17.59%
Prior 7-Day Eod 2.96% | 12.98%14.87% | 11.25%
Current vs 7-Day Eod +15.39% | -63.97%-47.87% | +5.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 11.79%
Calls: 13.79% | 9.80%
Puts: 36.84% | 13.79%
Prior 15.79% | 11.51%
Calls: 4.00% | 7.46%
Puts: 27.59% | 15.56%
Current vs Prior +60.35% | +2.43%
Prior 7-Day Avg 20.06% | 11.83%
Calls: 21.80% | 9.48%
Puts: 18.32% | 14.17%
Current vs 7-Day Avg +26.21% | -0.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.00M). Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 233.653.85$3.755.3%50.962
$19.00Oct 234.604.90$4.756.3%60.953
$20.00Nov 203.704.05$3.889.0%71.002.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 203.153.40$3.287.6%40.927.6K
$25.00Nov 201.451.60$1.539.8%2170.7112.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.060.07$0.0714.3%1430.0736.7K
$26.00Nov 200.140.16$0.1513.3%1.4K0.1518.9K
$23.50Nov 60.640.76$0.7017.1%340.60282
$24.50Nov 200.430.52$0.4818.8%110.373
$24.00Nov 200.620.72$0.6714.9%6610.471.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 200.550.66$0.6118.0%460.431.7K
$24.00Nov 200.790.92$0.8615.1%4450.5316.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 231.111.39$1.2522.4%11.0011
$23.00Oct 230.560.92$0.7448.6%271.0011
$23.50Oct 230.260.52$0.3966.7%1461.00234
$20.00Nov 203.704.05$3.889.0%71.002.5K
$22.00Oct 301.582.02$1.8024.4%100.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 231.592.07$1.8326.2%--0.97117
$25.00Oct 231.091.39$1.2424.2%230.97444
$26.00Oct 302.122.76$2.4426.2%10.9688
$28.00Nov 203.904.55$4.2215.4%100.955.9K
$25.50Oct 301.652.03$1.8420.7%--0.9577

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 27.6K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 230.060.14$0.1080.0%6.3K0.321.6K
$25.00Nov 200.300.37$0.3420.6%1.6K0.2817.1K
$26.00Nov 200.140.16$0.1513.3%1.4K0.1518.9K
$25.00Oct 300.050.07$0.0633.3%1.2K0.122.7K
$24.00Oct 300.240.40$0.3250.0%8840.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.050.07$0.0633.3%4.1K0.1166
$22.00Nov 200.160.20$0.1822.2%1.7K0.179.4K
$23.00Oct 300.110.18$0.1450.0%1.5K0.23815
$23.50Oct 230.060.13$0.1070.0%1.5K0.333.1K
$23.00Oct 230.000.03$0.02150.0%1.1K0.076.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 356.1%, max 1031.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 23Nov 20217.5%33.9%541.8%--84
$24.00Oct 23Nov 2731.2%29.6%5.1%6.3K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 23Nov 27348.5%30.8%1031.0%610
$21.00Oct 30Nov 2094.8%31.9%197.3%1151.8K
$24.00Oct 23Nov 2731.2%29.6%5.1%543.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.56, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Nov 20$0.64$0.36$0.6486%0.56$22.64
$23.50$24.00Nov 27$0.14$0.36$0.1459%2.57$23.64
$25.00$26.00Nov 27$0.13$0.87$0.1332%6.69$25.13
$23.50$24.00Oct 23$0.29$0.21$0.29100%0.72$23.79
$24.00$24.50Nov 27$0.20$0.30$0.2050%1.50$24.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Nov 27$0.29$0.21$0.2978%0.72$25.71
$25.00$24.50Nov 13$0.29$0.21$0.2974%0.72$24.71
$24.00$23.50Nov 13$0.17$0.33$0.1751%1.94$23.83
$23.50$23.00Nov 6$0.14$0.36$0.1441%2.57$23.36
$24.00$23.50Nov 27$0.21$0.29$0.2150%1.38$23.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 23$0.25$0.25$0.2581%1.00$27.75
$26.50$27.00Nov 27$0.16$0.16$0.3479%0.47$26.66
$25.50$26.00Nov 6$0.11$0.11$0.3982%0.28$25.61
$26.50$27.00Nov 6$0.11$0.11$0.3984%0.28$26.61
$24.50$25.00Nov 27$0.23$0.23$0.2759%0.85$24.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Nov 6$0.14$0.14$0.3672%0.39$22.86
$23.00$22.50Nov 13$0.13$0.13$0.3771%0.35$22.87
$23.50$23.00Nov 20$0.20$0.20$0.3057%0.67$23.30
$22.50$22.00Nov 27$0.11$0.11$0.3976%0.28$22.39
$23.50$23.00Nov 27$0.19$0.19$0.3159%0.61$23.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.2231.2%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 23Oct 30$0.1924.9%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.06% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 23$0.39$0.10$0.49$23.01$23.992.06%
$24.00Oct 23$0.10$0.42$0.52$23.48$24.522.19%
$23.00Oct 23$0.74$0.02$0.76$22.24$23.763.20%
$24.50Oct 23$0.02$0.78$0.80$23.70$25.303.37%
$23.50Oct 30$0.57$0.29$0.86$22.64$24.363.62%
$24.00Oct 30$0.32$0.54$0.86$23.14$24.863.62%
$24.50Oct 30$0.13$0.95$1.08$23.42$25.584.55%
$23.50Nov 6$0.70$0.40$1.10$22.40$24.604.63%
$23.00Oct 30$0.97$0.14$1.11$21.89$24.114.68%
$24.00Nov 6$0.46$0.66$1.12$22.88$25.124.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.17% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.00Oct 23$0.02$0.02$0.04$22.96$24.54
$24.50$22.00Oct 23$0.02$0.05$0.07$21.93$24.57
$25.00$22.50Oct 30$0.06$0.06$0.12$22.38$25.12
$27.00$22.50Oct 30$0.06$0.06$0.12$22.38$27.12
$28.00$23.00Oct 23$0.12$0.02$0.14$22.86$28.14
$26.50$22.50Oct 30$0.10$0.06$0.16$22.34$26.66
$24.00$23.00Oct 23$0.10$0.02$0.12$22.88$24.12
$24.50$23.50Oct 23$0.02$0.10$0.12$23.38$24.62
$28.00$22.00Oct 23$0.12$0.05$0.17$21.83$28.17
$24.00$22.00Oct 23$0.10$0.05$0.15$21.85$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Nov 27$0.27$0.2355%1.17$22.23$26.77
22/2326/27Nov 6$0.25$0.2556%1.00$22.75$26.75
22/2326/26Nov 6$0.25$0.2554%1.00$22.75$25.75
22/2326/27Nov 27$0.28$0.2248%1.27$22.72$26.78
22/2325/26Nov 13$0.23$0.2744%0.85$22.77$25.23
22/2225/26Nov 20$0.21$0.2948%0.72$22.29$25.21
22/2325/26Nov 20$0.24$0.2639%0.92$22.76$25.24
22/2225/26Nov 27$0.24$0.7644%0.32$22.26$25.24
22/2325/26Nov 27$0.25$0.7536%0.33$22.75$25.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.06$0.4468%7.33
$23.50$24.00$24.50Oct 23$0.21$0.2992%1.38
$23.50$24.00$24.50Oct 30$0.06$0.4439%7.33
$24.00$24.50$25.00Oct 23$0.07$0.4330%6.14
$23.50$24.00$24.50Nov 6$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.07$0.9321%13.29
$24.00$25.00$26.00Nov 20$0.17$0.8331%4.88
$22.50$23.00$23.50Oct 30$0.07$0.4328%6.14
$23.00$23.50$24.00Nov 20$0.05$0.4521%9.00
$23.00$23.50$24.00Oct 30$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.14, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 30-$0.14$0.86
$21.50$22.501:2Oct 23-$0.24$0.76
$20.00$21.501:2Oct 23-$0.77$0.73
$22.50$23.001:2Oct 23-$0.23$0.27
$23.00$23.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 20-$0.19$0.81
$24.50$24.001:2Oct 23-$0.06$0.44
$24.50$24.001:2Oct 30-$0.13$0.37
$28.00$26.501:2Nov 6-$1.07$0.43
$25.00$24.501:2Oct 23-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.95%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$0.700.501.1%2.95%4.04%210
$24.50Nov 27$0.500.413.2%2.11%5.31%11.4K
$25.00Nov 27$0.350.325.3%1.47%6.78%341.1K
$24.00Nov 20$0.620.471.1%2.61%3.71%6611.7K
$24.50Nov 20$0.430.373.2%1.81%5.01%113
$26.50Nov 27$0.110.2111.6%0.46%12.09%--37
$25.00Nov 20$0.300.285.3%1.26%6.57%1.6K17.1K
$26.00Nov 27$0.150.229.5%0.63%10.15%5059
$24.00Nov 13$0.500.491.1%2.11%3.20%1262
$24.50Nov 13$0.330.373.2%1.39%4.59%188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,151
Total Puts 34,646
Put/Call Ratio 0.46
Net Difference 41,505

Prior's Put/Call Breakdown

Total Calls 26,767
Total Puts 5,232
Put/Call Ratio 0.20
Net Difference 21,535

Prior 7-Day Put/Call Summary

Total Calls 197,749
Total Puts 101,873
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All