Tour v528
KWEB
KraneShares CSI China Internet ETF
$25.18 +1.41%
$25.25 (+0.28%)🌙
as of 09/21 06:02 PM
(9/18 18:02) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶
◀ 9/21 18:02

Option Volume

Detail
ℹ
Current (09/21) 119,410
Calls: 100,426 (84%)
Puts: 18,984 (16%)
Prior (09/18) 84,962
Calls: 64,409 (76%)
Puts: 20,553 (24%)
Current vs Prior +40.55%
Calls: +55.92% (Calls)
Puts: -7.63% (Puts)
Prior 7-Day Total 750,596
Calls: 420,730 (56%)
Puts: 329,866 (44%)
Prior 7-Day Average 107,228
Calls: 60,104 (56%)
Puts: 47,123 (44%)
Current vs Prior 7-Day Avg +11.36%
Calls: +67.09%
Puts: -59.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.78M
Calls: $4.66M (81%)
Puts: $1.13M (19%)
Prior (09/18) $6.14M
Calls: $4.48M (73%)
Puts: $1.67M (27%)
Current vs Prior -5.82%
Calls: +4.08%
Puts: -32.45%
Prior 7-Day Total $177.31M
Calls: $34.21M (19%)
Puts: $143.10M (81%)
Prior 7-Day Average $25.33M
Calls: $4.89M (19%)
Puts: $20.44M (81%)
Current vs Prior 7-Day Avg -77.16%
Calls: -4.65%
Puts: -94.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.19
Prior (09/18) 0.32
Current vs Prior -40.76%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -74.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,102,283
Calls: 1,524,984 (73%)
Puts: 577,299 (27%)
Prior (09/18) 2,853,878
Calls: 2,141,913 (75%)
Puts: 711,965 (25%)
Current vs Prior -26.34%
Prior 7-Day Total 19,402,016
Calls: 14,378,444 (74%)
Puts: 5,023,572 (26%)
Prior 7-Day Average 2,771,716
Calls: 2,054,063 (74%)
Puts: 717,653 (26%)
Current vs Prior 7-Day Avg -24.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.61% | 5.48%9.93% | 11.83%
Prior 5.20% | 13.21%15.02% | 9.30%
Current vs Prior -30.44% | -58.51%-33.91% | +27.21%
Prior 7-Day Avg 3.63% | 7.07%5.18% | 8.89%
Current vs 7-Day Avg -0.41% | -22.51%+91.49% | +33.11%
Prior 7-Day Eod 5.20% | 13.21%15.02% | 9.30%
Current vs 7-Day Eod -30.44% | -58.51%-33.91% | +27.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.16% | 5.35%
Calls: 10.81% | 6.35%
Puts: 37.50% | 4.35%
Prior 24.16% | 5.35%
Calls: 10.81% | 6.35%
Puts: 37.50% | 4.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.65% | 15.00%
Calls: 39.61% | 15.98%
Puts: 29.70% | 14.02%
Current vs 7-Day Avg -30.27% | -64.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.66M) vs puts ($1.13M). Extreme bullish P/C ratio of 0.19 - heavy call buying (100,426 calls vs 18,984 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,524,984 calls vs 577,299 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.110.12$0.128.3%5.2K0.1121.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.39, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 250.230.26$0.2512.0%5.8K0.413.0K
$28.00Oct 160.110.12$0.128.3%5.2K0.1121.9K
$27.00Oct 160.210.25$0.2317.4%6.6K0.2018.0K
$25.00Oct 160.901.04$0.9714.4%6.0K0.5420.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 250.654.95$2.80153.6%--0.9526
$23.00Oct 21.612.83$2.2255.0%20.9511
$22.50Sep 250.204.95$2.58184.1%10.94--
$22.00Oct 161.003.70$2.35114.9%10.94109
$21.00Sep 252.056.45$4.25103.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.962.69$1.8394.5%11.0028
$28.00Sep 250.905.00$2.95139.0%61.0022
$30.00Sep 253.556.90$5.2364.1%31.00--
$29.00Sep 251.564.95$3.26104.0%70.99--
$29.50Oct 23.106.20$4.6566.7%40.971

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 87.8K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.000.05$0.03166.7%9.9K0.0615.3K
$26.00Oct 160.400.60$0.5040.0%7.4K0.3677.6K
$26.00Oct 20.150.28$0.2259.1%6.7K0.274.9K
$27.00Oct 160.210.25$0.2317.4%6.6K0.2018.0K
$25.00Oct 160.901.04$0.9714.4%6.0K0.5420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.050.29$0.17141.2%3.1K0.3523.7K
$24.50Sep 250.010.14$0.08162.5%1.9K0.172.9K
$23.50Sep 250.000.05$0.03166.7%8370.05818
$26.00Oct 20.371.26$0.82108.5%6940.73321
$26.00Oct 160.701.44$1.0769.2%5040.6410.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.3%, max 44.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 3032.8%22.8%44.0%5.8K3.5K
$24.50Sep 25Oct 3031.7%23.4%35.7%1.1K4.7K
$26.00Sep 25Oct 3036.0%30.8%17.0%5.0K7.2K
$25.00Sep 25Oct 3027.6%26.4%4.4%4.5K8.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 3032.8%22.8%44.0%381.4K
$24.50Sep 25Oct 3031.7%23.4%35.7%1.9K3.6K
$26.00Sep 25Oct 3036.0%30.8%17.0%1025.8K
$25.00Sep 25Oct 3027.6%26.4%4.4%3.2K23.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.23, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 2$0.29$0.21$0.2981%0.72$24.29
$24.00$24.50Oct 23$0.25$0.25$0.2572%1.00$24.25
$25.00$25.50Oct 2$0.15$0.35$0.1555%2.33$25.15
$25.00$25.50Sep 25$0.21$0.29$0.2166%1.38$25.21
$24.50$25.00Oct 2$0.30$0.20$0.3070%0.67$24.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 25$0.31$0.69$0.3199%2.23$28.69
$29.50$29.00Oct 2$0.25$0.25$0.2597%1.00$29.25
$26.00$25.00Oct 16$0.30$0.70$0.3064%2.33$25.70
$26.50$25.50Oct 23$0.52$0.48$0.5268%0.92$25.98
$25.50$25.00Oct 9$0.20$0.30$0.2051%1.50$25.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Oct 30$0.42$0.42$0.5859%0.72$26.42
$29.50$30.00Sep 25$0.10$0.10$0.4091%0.25$29.60
$25.50$26.00Oct 2$0.24$0.24$0.2658%0.92$25.74
$26.50$27.00Oct 9$0.11$0.11$0.3976%0.28$26.61
$26.50$27.00Oct 16$0.12$0.12$0.3872%0.32$26.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Oct 30$0.30$0.30$0.2057%1.50$24.70
$22.00$21.50Oct 30$0.12$0.12$0.3886%0.32$21.88
$23.00$22.50Oct 23$0.10$0.10$0.4082%0.25$22.90
$24.00$23.50Oct 30$0.14$0.14$0.3672%0.39$23.86
$25.00$24.50Oct 9$0.21$0.21$0.2956%0.72$24.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 25Oct 2$0.1527.6%30.0%
$25.50Sep 25Oct 2$0.2132.8%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 25Oct 2$0.3027.6%30.0%
$25.50Sep 25Oct 2$0.3232.8%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.50% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 25$0.46$0.17$0.63$24.37$25.632.50%
$25.50Sep 25$0.25$0.45$0.70$24.80$26.202.78%
$24.00Sep 25$0.77$0.03$0.80$23.20$24.803.18%
$24.50Sep 25$0.84$0.08$0.92$23.58$25.423.65%
$26.00Oct 2$0.22$0.82$1.04$24.96$27.044.13%
$25.00Oct 2$0.61$0.47$1.08$23.92$26.084.29%
$24.50Oct 2$0.91$0.27$1.18$23.32$25.684.69%
$26.50Sep 25$0.06$1.16$1.22$25.28$27.724.85%
$25.50Oct 2$0.46$0.77$1.23$24.27$26.734.88%
$26.00Sep 25$0.13$1.15$1.28$24.72$27.285.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Sep 25$0.03$0.03$0.06$23.44$27.06
$27.00$24.00Sep 25$0.03$0.03$0.06$23.94$27.06
$26.50$24.00Sep 25$0.06$0.03$0.09$23.91$26.59
$26.50$23.50Sep 25$0.06$0.03$0.09$23.41$26.59
$27.00$24.50Sep 25$0.03$0.08$0.11$24.39$27.11
$29.50$24.00Sep 25$0.11$0.03$0.14$23.86$29.64
$29.50$23.50Sep 25$0.11$0.03$0.14$23.36$29.64
$26.50$24.50Sep 25$0.06$0.08$0.14$24.36$26.64
$26.00$24.00Sep 25$0.13$0.03$0.16$23.84$26.16
$26.00$23.50Sep 25$0.13$0.03$0.16$23.34$26.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2326/27Oct 23$0.23$0.2750%0.85$22.77$26.73
24/2426/27Oct 16$0.22$0.2846%0.79$23.78$26.72
24/2426/26Oct 2$0.20$0.3042%0.67$24.30$26.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 25$0.09$0.4143%4.56
$26.00$26.50$27.00Oct 2$0.05$0.4517%9.00
$26.50$27.00$27.50Oct 9$0.06$0.4414%7.33
$24.50$25.00$25.50Sep 25$0.17$0.3343%1.94
$28.00$29.00$30.00Oct 16$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Oct 30$0.18$1.8232%10.11
$24.50$25.00$25.50Oct 30$0.05$0.4521%9.00
$25.00$25.50$26.00Oct 9$0.08$0.4222%5.25
$23.00$23.50$24.00Oct 30$0.05$0.4512%9.00
$23.50$24.00$24.50Sep 25$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.26, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 30-$0.26$1.74
$23.00$24.001:2Oct 2-$0.18$0.82
$21.00$22.001:2Oct 16-$0.52$0.48
$24.50$25.001:2Sep 25-$0.08$0.42
$25.00$25.501:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 30-$0.80$1.20
$28.00$27.001:2Sep 25-$0.71$0.29
$26.50$25.501:2Oct 23-$0.47$0.53
$25.00$24.501:2Oct 2-$0.07$0.43
$25.50$25.001:2Oct 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.87%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Oct 30$0.220.289.2%0.87%10.09%1111
$26.00Oct 23$0.520.373.3%2.07%5.32%471.2K
$26.00Oct 30$0.430.413.3%1.71%4.96%8563
$26.50Oct 23$0.320.325.2%1.27%6.51%74.4K
$25.50Oct 16$0.560.501.3%2.22%3.49%19--
$26.00Oct 16$0.400.363.3%1.59%4.85%7.4K77.6K
$27.00Oct 23$0.210.267.2%0.83%8.06%1191
$27.00Oct 30$0.150.247.2%0.60%7.82%302
$27.00Oct 16$0.210.207.2%0.83%8.06%6.6K18.0K
$25.50Oct 2$0.390.411.3%1.55%2.82%30823.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,426
Total Puts 18,984
Put/Call Ratio 0.19
Net Difference 81,442

Prior's Put/Call Breakdown

Total Calls 64,409
Total Puts 20,553
Put/Call Ratio 0.32
Net Difference 43,856

Prior 7-Day Put/Call Summary

Total Calls 420,730
Total Puts 329,866
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All