Tour v528
KWEB
KraneShares CSI China Internet ETF
$24.43 +0.76%
(9/16 18:03) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:06

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 124,909
Calls: 41,751 (33%)
Puts: 83,158 (67%)
Prior (09/15) 58,333
Calls: 47,421 (81%)
Puts: 10,912 (19%)
Current vs Prior +114.13%
Calls: -11.96% (Calls)
Puts: +662.08% (Puts)
Prior 7-Day Total 694,404
Calls: 457,098 (66%)
Puts: 237,306 (34%)
Prior 7-Day Average 99,200
Calls: 65,299 (66%)
Puts: 33,900 (34%)
Current vs Prior 7-Day Avg +25.92%
Calls: -36.06%
Puts: +145.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $47.64M
Calls: $1.90M (4%)
Puts: $45.74M (96%)
Prior (09/15) $4.57M
Calls: $3.48M (76%)
Puts: $1.08M (24%)
Current vs Prior +943.47%
Calls: -45.34%
Puts: +4131.66%
Prior 7-Day Total $121.58M
Calls: $31.11M (26%)
Puts: $90.48M (74%)
Prior 7-Day Average $17.37M
Calls: $4.44M (26%)
Puts: $12.93M (74%)
Current vs Prior 7-Day Avg +174.29%
Calls: -57.13%
Puts: +253.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 1.99
Prior (09/15) 0.23
Current vs Prior +765.57%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +219.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 2,820,381
Calls: 2,105,773 (75%)
Puts: 714,608 (25%)
Prior (09/15) 2,761,010
Calls: 2,033,512 (74%)
Puts: 727,498 (26%)
Current vs Prior +2.15%
Prior 7-Day Total 18,023,275
Calls: 12,965,219 (72%)
Puts: 5,058,056 (28%)
Prior 7-Day Average 2,574,753
Calls: 1,852,174 (72%)
Puts: 722,579 (28%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.87% | 4.63%2.87% | 8.60%
Prior 3.71% | 4.75%3.71% | 8.98%
Current vs Prior -22.70% | -2.71%-22.70% | -4.33%
Prior 7-Day Avg 3.00% | 4.29%4.87% | 9.57%
Current vs 7-Day Avg -4.53% | +7.79%-41.12% | -10.20%
Prior 7-Day Eod 3.71% | 4.75%2.72% | 8.79%
Current vs 7-Day Eod -22.70% | -2.71%+5.23% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.50% | 15.52%
Calls: 39.22% | 8.82%
Puts: 15.79% | 22.22%
Prior 11.05% | 22.11%
Calls: 16.98% | 31.25%
Puts: 5.13% | 12.96%
Current vs Prior +148.87% | -29.81%
Prior 7-Day Avg 46.85% | 15.45%
Calls: 68.51% | 17.92%
Puts: 25.19% | 12.99%
Current vs 7-Day Avg -41.31% | +0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($45.74M) vs calls ($1.90M). Massive premium surge with dollar volume up 943% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.460.47$0.472.1%650.394.2K
$25.00Oct 160.550.57$0.563.6%1.6K0.416.3K
$26.00Oct 160.270.28$0.283.6%9.7K0.2462.5K
$24.50Oct 20.540.56$0.553.6%400.49542
$25.00Sep 250.200.21$0.214.8%5930.303.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.041.05$1.051.0%4200.5911.8K
$26.00Oct 161.741.81$1.783.9%110.7610.7K
$29.00Sep 184.454.65$4.554.4%8.2K1.004.0K
$23.00Oct 300.360.38$0.375.4%30.2610
$24.00Oct 160.530.56$0.555.5%2840.397.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 180.110.13$0.1216.7%3.7K0.431.3K
$25.00Sep 250.200.21$0.214.8%5930.303.7K
$26.00Oct 20.110.13$0.1216.7%1.6K0.163.3K
$24.50Sep 250.360.42$0.3915.4%1.3K0.483.4K
$25.50Oct 20.200.21$0.214.8%270.2423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 180.170.20$0.1915.8%390.573.0K
$25.00Sep 180.570.64$0.6111.5%2240.9236.9K
$24.00Sep 250.220.25$0.2412.5%700.334.3K
$23.00Oct 20.110.13$0.1216.7%130.15307
$23.50Oct 20.190.22$0.2114.3%30.245.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.304.55$4.435.6%--0.99160
$21.00Sep 183.353.60$3.487.2%--0.99126
$21.50Sep 182.634.20$3.4245.9%10.964
$22.00Sep 182.302.62$2.4613.0%--0.9632
$23.00Sep 181.151.78$1.4742.9%--0.95713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 182.012.39$2.2017.3%9551.00425
$27.00Sep 182.283.15$2.7232.0%--1.003.6K
$28.00Sep 183.404.10$3.7518.7%9.6K1.003.0K
$29.00Sep 184.454.65$4.554.4%8.2K1.004.0K
$27.50Oct 22.503.70$3.1038.7%--0.9436

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 71.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.010.02$0.0250.0%10.6K0.0815.2K
$26.00Oct 160.270.28$0.283.6%9.7K0.2462.5K
$24.50Sep 180.110.13$0.1216.7%3.7K0.431.3K
$25.00Oct 160.550.57$0.563.6%1.6K0.416.3K
$26.00Oct 20.110.13$0.1216.7%1.6K0.163.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 181.521.67$1.609.4%12.5K0.9222.1K
$28.00Sep 183.404.10$3.7518.7%9.6K1.003.0K
$29.00Sep 184.454.65$4.554.4%8.2K1.004.0K
$23.00Oct 230.290.33$0.3112.9%3.0K0.244.3K
$25.50Sep 181.061.13$1.106.4%2.6K0.921.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 128.7%, max 386.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 18Oct 23262.1%53.9%386.0%--80
$24.50Sep 18Oct 3029.0%29.0%0.1%3.7K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 18Oct 3029.0%29.0%0.1%393.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.69, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 30$0.59$0.41$0.5987%0.69$22.59
$23.00$23.50Oct 9$0.26$0.24$0.2681%0.92$23.26
$24.50$25.00Oct 30$0.17$0.33$0.1750%1.94$24.67
$24.50$25.00Oct 23$0.18$0.32$0.1850%1.78$24.68
$24.00$24.50Oct 2$0.25$0.25$0.2564%1.00$24.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 23$0.27$0.23$0.2767%0.85$25.23
$25.00$24.50Oct 30$0.23$0.27$0.2358%1.17$24.77
$25.00$24.50Oct 2$0.28$0.22$0.2864%0.79$24.72
$24.00$23.50Oct 23$0.16$0.34$0.1640%2.13$23.84
$24.50$24.00Oct 30$0.22$0.28$0.2250%1.27$24.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 18$0.25$0.25$0.2585%1.00$28.75
$27.50$28.00Oct 23$0.15$0.15$0.3582%0.43$27.65
$28.50$29.00Oct 2$0.10$0.10$0.4086%0.25$28.60
$25.00$25.50Oct 23$0.23$0.23$0.2758%0.85$25.23
$25.00$25.50Sep 25$0.13$0.13$0.3770%0.35$25.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 23$0.18$0.18$0.8276%0.22$22.82
$23.00$22.00Oct 16$0.15$0.15$0.8578%0.18$22.85
$24.00$23.00Oct 16$0.30$0.30$0.7061%0.43$23.70
$22.50$22.00Oct 30$0.10$0.10$0.4081%0.25$22.40
$24.00$23.50Sep 25$0.13$0.13$0.3767%0.35$23.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.2729.0%29.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.2629.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.27% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 18$0.12$0.19$0.31$24.19$24.811.27%
$24.00Sep 18$0.51$0.03$0.54$23.46$24.542.21%
$25.00Sep 18$0.02$0.61$0.63$24.37$25.632.58%
$24.50Sep 25$0.39$0.45$0.84$23.66$25.343.44%
$24.00Sep 25$0.68$0.24$0.92$23.08$24.923.77%
$25.00Sep 25$0.21$0.77$0.98$24.02$25.984.01%
$23.50Sep 18$0.97$0.04$1.01$22.49$24.514.13%
$25.50Sep 18$0.03$1.10$1.13$24.37$26.634.63%
$24.50Oct 2$0.55$0.58$1.13$23.37$25.634.63%
$24.00Oct 2$0.80$0.36$1.16$22.84$25.164.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.16% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Sep 18$0.02$0.02$0.04$22.96$25.04
$25.50$23.00Sep 18$0.03$0.02$0.05$22.95$25.55
$25.00$24.00Sep 18$0.02$0.03$0.05$23.95$25.05
$25.00$23.50Sep 18$0.02$0.04$0.06$23.44$25.06
$26.00$23.00Sep 18$0.04$0.02$0.06$22.94$26.06
$25.50$24.00Sep 18$0.03$0.03$0.06$23.94$25.56
$25.50$23.50Sep 18$0.03$0.04$0.07$23.43$25.57
$26.00$24.00Sep 18$0.04$0.03$0.07$23.93$26.07
$26.00$23.50Sep 18$0.04$0.04$0.08$23.42$26.08
$26.00$23.00Sep 25$0.06$0.06$0.12$22.88$26.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/28Oct 23$0.28$0.2251%1.27$23.22$27.78
22/2226/26Oct 30$0.27$0.2347%1.17$22.23$25.77
23/2426/26Oct 30$0.32$0.1832%1.78$23.18$25.82
22/2326/26Oct 30$0.28$0.2240%1.27$22.72$25.78
23/2426/26Oct 23$0.25$0.2543%1.00$23.25$26.25
23/2426/26Oct 9$0.24$0.2644%0.92$23.26$25.74
24/2425/26Sep 25$0.26$0.2436%1.08$23.74$25.26
23/2426/26Oct 23$0.24$0.2636%0.92$23.26$25.74
22/2328/28Oct 23$0.33$0.6759%0.49$22.67$27.83
22/2326/27Oct 16$0.30$0.7054%0.43$22.70$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Sep 18$0.07$0.4346%6.14
$24.50$25.00$25.50Sep 25$0.05$0.4532%9.00
$25.00$26.00$27.00Oct 16$0.13$0.8728%6.69
$23.00$24.00$25.00Oct 16$0.21$0.7938%3.76
$24.00$24.50$25.00Sep 18$0.29$0.2177%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.08$0.9228%11.50
$24.00$24.50$25.00Sep 18$0.26$0.2478%0.92
$24.50$25.00$25.50Sep 18$0.07$0.4335%6.14
$23.00$24.00$25.00Oct 16$0.20$0.8038%4.00
$22.00$23.00$24.00Oct 16$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.48, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 18-$0.48$0.52
$23.50$24.501:2Oct 9-$0.05$0.95
$23.50$24.001:2Sep 18-$0.05$0.45
$24.00$25.001:2Oct 16-$0.07$0.93
$23.00$24.001:2Oct 16-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 16-$0.05$0.95
$25.50$25.001:2Sep 18-$0.12$0.38
$26.00$25.001:2Oct 16-$0.32$0.68
$25.00$24.501:2Sep 25-$0.13$0.37
$24.00$23.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.95%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.720.422.3%2.95%5.28%69303
$25.00Oct 23$0.620.422.3%2.54%4.87%10798
$24.50Oct 30$0.810.500.3%3.32%3.60%--404
$24.50Oct 23$0.800.500.3%3.27%3.56%10101
$25.00Oct 16$0.550.412.3%2.25%4.58%1.6K6.3K
$25.50Oct 30$0.390.344.4%1.60%5.98%--455
$26.00Oct 23$0.310.266.4%1.27%7.70%31.2K
$26.00Oct 30$0.280.276.4%1.15%7.57%--60
$25.50Oct 23$0.330.334.4%1.35%5.73%--19
$25.00Oct 9$0.460.392.3%1.88%4.22%654.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,751
Total Puts 83,158
Put/Call Ratio 1.99
Net Difference -41,407

Prior's Put/Call Breakdown

Total Calls 47,421
Total Puts 10,912
Put/Call Ratio 0.23
Net Difference 36,509

Prior 7-Day Put/Call Summary

Total Calls 457,098
Total Puts 237,306
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All