Tour v494
KWEB
KraneShares CSI China Internet ETF
$28.59 +0.74%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 64,385
Calls: 48,975 (76%)
Puts: 15,410 (24%)
Prior (08/06) 46,609
Calls: 30,003 (64%)
Puts: 16,606 (36%)
Current vs Prior +38.14%
Calls: +63.23% (Calls)
Puts: -7.20% (Puts)
Prior 7-Day Total 390,055
Calls: 265,043 (68%)
Puts: 125,012 (32%)
Prior 7-Day Average 55,722
Calls: 37,863 (68%)
Puts: 17,858 (32%)
Current vs Prior 7-Day Avg +15.55%
Calls: +29.35%
Puts: -13.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $4.49M
Calls: $3.60M (80%)
Puts: $887.1K (20%)
Prior (08/06) $3.00M
Calls: $1.95M (65%)
Puts: $1.05M (35%)
Current vs Prior +49.53%
Calls: +85.00%
Puts: -15.91%
Prior 7-Day Total $38.13M
Calls: $31.24M (82%)
Puts: $6.89M (18%)
Prior 7-Day Average $5.45M
Calls: $4.46M (82%)
Puts: $984.1K (18%)
Current vs Prior 7-Day Avg -17.63%
Calls: -19.34%
Puts: -9.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.31
Prior (08/06) 0.55
Current vs Prior -43.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -37.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 2,628,494
Calls: 1,825,175 (69%)
Puts: 803,319 (31%)
Prior (08/06) 2,616,756
Calls: 1,827,194 (70%)
Puts: 789,562 (30%)
Current vs Prior +0.45%
Prior 7-Day Total 18,667,048
Calls: 13,227,681 (71%)
Puts: 5,439,367 (29%)
Prior 7-Day Average 2,666,721
Calls: 1,889,668 (71%)
Puts: 777,052 (29%)
Current vs Prior 7-Day Avg -1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.40% | 3.74%5.18% | 9.55%
Prior 2.95% | 4.59%5.61% | 10.10%
Current vs Prior -52.50% | -18.52%-7.73% | -5.44%
Prior 7-Day Avg 3.76% | 4.89%6.67% | 11.12%
Current vs 7-Day Avg -62.82% | -23.42%-22.35% | -14.12%
Prior 7-Day Eod 2.95% | 4.59%5.25% | 10.01%
Current vs 7-Day Eod -52.50% | -18.52%-1.40% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.88% | 19.11%
Calls: 60.00% | 14.89%
Puts: 69.77% | 23.33%
Prior 16.07% | 12.05%
Calls: 17.86% | 11.11%
Puts: 14.29% | 12.99%
Current vs Prior +303.73% | +58.59%
Prior 7-Day Avg 17.47% | 13.49%
Calls: 12.59% | 11.77%
Puts: 22.35% | 15.22%
Current vs 7-Day Avg +271.44% | +41.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.60M) vs puts ($887.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (48,975 calls vs 15,410 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,825,175 calls vs 803,319 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.603.70$3.652.7%540.9730.9K
$29.00Sep 180.950.99$0.974.1%3.8K0.4732.5K
$30.00Sep 180.590.62$0.614.9%11.2K0.3453.8K
$26.00Aug 212.572.70$2.644.9%30.935.1K
$27.00Sep 182.082.20$2.145.6%100.7432.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.760.79$0.783.8%3.0K0.3923.2K
$29.00Sep 181.201.31$1.258.8%3.0K0.5421.5K
$28.00Aug 210.320.35$0.348.8%220.337.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.17$0.1612.5%4810.1951.5K
$32.00Sep 180.210.24$0.2213.6%6.8K0.1543.3K
$29.00Aug 140.220.25$0.2412.5%2720.351.5K
$29.50Aug 210.250.28$0.2711.1%1.1K0.292.1K
$31.00Sep 180.350.39$0.3710.8%180.2370.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.320.35$0.348.8%220.337.0K
$27.00Sep 180.440.49$0.4710.6%1340.2612.3K
$28.00Sep 180.760.79$0.783.8%3.0K0.3923.2K
$29.00Aug 210.740.85$0.8013.7%650.593.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 75.105.85$5.4813.7%71.00275
$25.00Aug 213.603.70$3.652.7%540.9730.9K
$23.00Sep 185.406.05$5.7311.3%--0.96956
$26.50Aug 142.002.20$2.109.5%10.94283
$23.00Aug 214.957.05$6.0035.0%--0.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.905.10$4.5026.7%--1.00151
$32.00Aug 72.305.20$3.7577.3%10.98--
$29.00Aug 70.160.46$0.3196.8%100.9576
$32.50Aug 72.745.20$3.9762.0%10.94--
$31.50Aug 142.404.80$3.6066.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 35.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.590.62$0.614.9%11.2K0.3453.8K
$32.00Sep 180.210.24$0.2213.6%6.8K0.1543.3K
$29.00Sep 180.950.99$0.974.1%3.8K0.4732.5K
$30.00Aug 280.210.29$0.2532.0%1.1K0.2418.3K
$29.50Aug 210.250.28$0.2711.1%1.1K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.760.79$0.783.8%3.0K0.3923.2K
$29.00Sep 181.201.31$1.258.8%3.0K0.5421.5K
$28.50Aug 70.000.03$0.02150.0%1580.232.8K
$25.50Sep 110.100.29$0.2095.0%1550.1227
$27.00Sep 180.440.49$0.4710.6%1340.2612.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1305.6%, max 2938.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18909.4%29.9%2938.3%795.2K
$24.00Aug 7Sep 18906.8%35.3%2469.3%102.8K
$26.50Aug 7Sep 11783.4%31.7%2374.3%144
$23.00Aug 7Sep 18893.2%38.3%2229.2%71.2K
$30.50Aug 7Sep 4674.4%29.0%2224.5%171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 18909.4%29.9%2938.3%4231.8K
$25.50Aug 7Sep 11886.3%34.0%2505.5%155136
$24.00Aug 7Sep 18906.8%35.3%2469.3%6528.0K
$26.50Aug 7Sep 11783.4%31.7%2374.3%65259
$23.00Aug 7Sep 18893.2%38.3%2229.2%--8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 13.29, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Sep 4$0.14$1.86$0.1413.29$32.14
$31.00$32.00Aug 7$0.15$0.85$0.155.67$31.15
$31.00$32.00Sep 18$0.15$0.85$0.155.67$31.15
$30.00$31.00Sep 11$0.20$0.80$0.204.00$30.20
$29.50$30.00Aug 21$0.11$0.39$0.113.55$29.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.10$0.90$0.109.00$25.90
$26.50$25.50Sep 11$0.13$0.87$0.136.69$26.37
$26.00$25.50Aug 7$0.10$0.40$0.104.00$25.90
$27.00$26.50Sep 4$0.10$0.40$0.104.00$26.90
$27.00$26.00Sep 18$0.21$0.79$0.213.76$26.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 28$0.90$0.90$0.109.00$25.90
$23.00$24.00Sep 18$0.85$0.85$0.155.67$23.85
$26.00$27.00Sep 18$0.83$0.83$0.174.88$26.83
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$26.00$28.00Sep 4$1.58$1.58$0.423.76$27.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 18$0.89$0.89$0.118.09$30.11
$29.50$29.00Aug 21$0.40$0.40$0.104.00$29.10
$33.00$32.00Sep 18$0.80$0.80$0.204.00$32.20
$29.50$29.00Aug 7$0.37$0.37$0.132.85$29.13
$30.00$29.50Sep 4$0.35$0.35$0.152.33$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.06210.5%24.1%
$26.00Aug 7Aug 14$0.12909.4%54.7%
$33.00Aug 21Sep 18$0.1235.3%31.4%
$27.50Aug 7Aug 14$0.14273.5%27.2%
$28.00Aug 7Aug 14$0.20147.2%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.0829.0%30.1%
$23.00Aug 7Aug 21$0.09893.2%74.3%
$30.00Aug 21Sep 4$0.1227.3%31.4%
$28.00Aug 7Aug 14$0.15147.2%25.5%
$24.50Aug 7Aug 14$0.161263.5%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.38% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.09$0.02$0.11$28.39$28.610.38%
$29.00Aug 7$0.01$0.31$0.32$28.68$29.321.12%
$28.00Aug 7$0.57$0.03$0.60$27.40$28.602.10%
$29.50Aug 7$0.03$0.68$0.71$28.79$30.212.48%
$28.50Aug 14$0.47$0.37$0.84$27.66$29.342.94%
$29.00Aug 14$0.24$0.60$0.84$28.16$29.842.94%
$28.00Aug 14$0.77$0.18$0.95$27.05$28.953.32%
$27.50Aug 7$1.03$0.05$1.08$26.42$28.583.78%
$28.50Aug 21$0.68$0.53$1.21$27.29$29.714.23%
$29.00Aug 21$0.43$0.80$1.23$27.77$30.234.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$28.50Aug 7$0.03$0.02$0.05$28.45$29.55
$31.00$27.50Aug 14$0.04$0.09$0.13$27.37$31.13
$30.00$27.50Aug 14$0.05$0.09$0.14$27.36$30.14
$30.50$27.50Aug 14$0.05$0.09$0.14$27.36$30.64
$29.50$27.00Aug 7$0.03$0.13$0.16$26.84$29.66
$31.00$28.50Aug 7$0.16$0.02$0.18$28.32$31.18
$29.50$27.50Aug 14$0.09$0.09$0.18$27.32$29.68
$31.00$28.00Aug 14$0.04$0.18$0.22$27.78$31.22
$30.00$28.00Aug 14$0.05$0.18$0.23$27.77$30.23
$30.50$28.00Aug 14$0.05$0.18$0.23$27.77$30.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 10.11, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/28Sep 4$1.82$0.1810.11$23.68$27.82
28/2828/29Aug 28$0.40$0.104.00$27.60$28.90
29/3031/32Sep 18$0.79$0.213.76$29.21$31.79
28/2828/29Aug 21$0.39$0.113.55$27.61$28.89
28/2930/30Sep 4$0.38$0.123.17$28.62$29.88
25/2627/28Sep 18$0.76$0.243.17$25.24$27.76
28/2830/30Aug 28$0.37$0.132.85$28.13$29.87
26/2728/29Sep 18$0.72$0.282.57$26.28$28.72
28/2930/31Sep 18$0.71$0.292.45$28.29$30.71
28/2829/30Aug 21$0.35$0.152.33$28.15$29.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.09$0.9110.11
$28.00$28.50$29.00Sep 4$0.06$0.447.33
$29.00$30.00$31.00Sep 18$0.12$0.887.33
$28.00$28.50$29.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 28$0.05$0.459.00
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$26.00$27.00$28.00Sep 18$0.10$0.909.00
$25.00$26.00$27.00Sep 18$0.11$0.898.09
$26.50$27.00$27.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.01, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 4-$0.01$1.99
$32.00$34.001:2Aug 28-$0.78$1.22
$33.00$34.001:2Aug 21-$0.06$0.94
$31.00$32.001:2Aug 28-$0.06$0.94
$32.00$33.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.05$0.95
$28.00$27.001:2Sep 4-$0.06$0.94
$26.00$25.001:2Sep 18-$0.06$0.94
$26.50$25.501:2Sep 11-$0.07$0.93
$28.00$27.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.32%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.950.471.4%3.32%4.76%3.8K32.5K
$29.00Sep 11$0.820.461.4%2.87%4.30%367
$29.00Sep 4$0.640.441.4%2.24%3.67%--39
$30.00Sep 18$0.590.344.9%2.06%7.00%11.2K53.8K
$29.00Aug 28$0.490.431.4%1.71%3.15%23692
$29.50Sep 4$0.470.363.2%1.64%4.83%1764
$30.00Sep 11$0.420.324.9%1.47%6.40%110
$29.00Aug 21$0.400.411.4%1.40%2.83%78916.5K
$30.00Sep 4$0.390.304.9%1.36%6.30%3261
$31.00Sep 18$0.350.238.4%1.22%9.65%1870.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,975
Total Puts 15,410
Put/Call Ratio 0.31
Net Difference 33,565

Prior's Put/Call Breakdown

Total Calls 30,003
Total Puts 16,606
Put/Call Ratio 0.55
Net Difference 13,397

Prior 7-Day Put/Call Summary

Total Calls 265,043
Total Puts 125,012
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All