Tour v492
KVUE
KENVUE INC
$19.15 -2.67%
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 1,547
Calls: 724 (47%)
Puts: 823 (53%)
Prior (08/05) 1,367
Calls: 1,013 (74%)
Puts: 354 (26%)
Current vs Prior +13.17%
Calls: -28.53% (Calls)
Puts: +132.49% (Puts)
Prior 7-Day Total 4,846
Calls: 4,064 (84%)
Puts: 782 (16%)
Prior 7-Day Average 1,615
Calls: 580 (84%)
Puts: 111 (16%)
Current vs Prior 7-Day Avg -4.23%
Calls: +24.70%
Puts: +636.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $141.7K
Calls: $89.4K (63%)
Puts: $52.2K (37%)
Prior (08/05) $150.9K
Calls: $137.2K (91%)
Puts: $13.8K (9%)
Current vs Prior -6.15%
Calls: -34.79%
Puts: +279.33%
Prior 7-Day Total $329.9K
Calls: $301.0K (91%)
Puts: $28.9K (9%)
Prior 7-Day Average $110.0K
Calls: $43.0K (91%)
Puts: $4.1K (9%)
Current vs Prior 7-Day Avg +28.82%
Calls: +108.03%
Puts: +1164.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 1.14
Prior (08/05) 0.35
Current vs Prior +225.29%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +424.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 199,668
Calls: 143,765 (72%)
Puts: 55,903 (28%)
Prior (08/05) 198,624
Calls: 142,893 (72%)
Puts: 55,731 (28%)
Current vs Prior +0.53%
Prior 7-Day Total 942,619
Calls: 671,538 (71%)
Puts: 271,081 (29%)
Prior 7-Day Average 314,206
Calls: 223,846 (71%)
Puts: 90,360 (29%)
Current vs Prior 7-Day Avg -36.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 5.12%5.01% | 5.64%
Prior 3.72% | 6.54%6.45% | 6.71%
Current vs Prior -17.14% | -21.69%-22.34% | -15.96%
Prior 7-Day Avg 6.20% | 7.97%6.45% | 6.71%
Current vs 7-Day Avg -50.30% | -35.80%-22.34% | -15.96%
Prior 7-Day Eod 3.72% | 6.54%6.00% | 6.51%
Current vs 7-Day Eod -17.14% | -21.69%-16.43% | -13.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +226.43% | -72.52%
Prior 7-Day Avg 82.34% | 117.50%
Calls: 57.41% | 56.95%
Puts: 125.64% | 178.05%
Current vs 7-Day Avg +200.44% | -77.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($89.4K). Slightly bearish P/C ratio of 1.14. P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (143,765 calls vs 55,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 73.503.85$3.689.5%10.782
$16.00Aug 73.003.30$3.159.5%10.992
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 141.012.07$1.5468.8%31.00--
$18.00Aug 140.881.37$1.1343.4%--1.0012
$16.00Aug 211.515.25$3.38110.7%--1.0021
$18.00Aug 211.001.43$1.2135.5%31.001.5K
$17.50Aug 280.232.61$1.42167.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.002.60$1.30200.0%--0.9577
$22.00Sep 180.984.65$2.82130.1%100.88177
$20.00Aug 140.002.93$1.47199.3%--0.8550
$19.50Aug 70.130.60$0.37127.0%--0.8234
$19.50Aug 140.001.45$0.73198.6%20.791

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.2K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.051.35$1.2025.0%4200.819.8K
$20.00Aug 210.050.18$0.12108.3%440.191.8K
$19.50Aug 70.030.07$0.0580.0%340.22184
$20.00Sep 180.200.25$0.2321.7%320.2610.7K
$20.00Aug 70.000.05$0.03166.7%250.09396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.100.21$0.1668.7%2210.2856
$18.50Aug 140.060.19$0.13100.0%2010.26102
$16.00Aug 140.000.49$0.25196.0%300.1410
$17.50Aug 140.000.05$0.03166.7%300.06203
$19.00Aug 140.200.33$0.2748.1%300.5134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 301.9%, max 1569.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18419.8%25.1%1569.6%--573
$17.50Aug 7Aug 28229.5%28.4%708.5%--49
$18.00Aug 7Sep 1891.7%23.0%298.2%4369.9K
$22.00Aug 7Sep 18110.7%33.6%229.9%--1.7K
$18.50Aug 7Sep 461.4%21.9%180.7%--33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 11229.5%25.7%793.7%4245
$21.00Aug 7Aug 21419.8%60.3%596.7%2832
$17.00Aug 7Sep 18112.5%28.0%302.3%3329
$18.00Aug 7Sep 1891.7%23.0%298.2%--6.4K
$18.50Aug 7Aug 2161.4%21.9%179.9%224292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.13$0.87$0.136.69$20.13
$21.00$22.00Aug 21$0.21$0.79$0.213.76$21.21
$19.50$20.00Sep 4$0.12$0.38$0.123.17$19.62
$19.00$20.00Sep 18$0.31$0.69$0.312.23$19.31
$19.00$19.50Aug 7$0.17$0.33$0.171.94$19.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.12$0.88$0.127.33$17.88
$16.00$15.50Aug 14$0.11$0.39$0.113.55$15.89
$19.00$18.50Aug 14$0.14$0.36$0.142.57$18.86
$19.00$18.00Sep 18$0.30$0.70$0.302.33$18.70
$19.00$18.50Aug 21$0.19$0.31$0.191.63$18.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.88$0.88$0.127.33$18.88
$20.50$21.00Aug 21$0.39$0.39$0.113.55$20.89
$18.50$19.00Aug 14$0.33$0.33$0.171.94$18.83
$18.00$19.00Sep 18$0.66$0.66$0.341.94$18.66
$18.00$20.00Sep 11$1.17$1.17$0.831.41$19.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Aug 21$1.67$1.67$0.335.06$19.33
$22.00$20.00Sep 18$1.57$1.57$0.433.65$20.43
$20.00$19.00Sep 18$0.71$0.71$0.292.45$19.29
$17.50$17.00Aug 7$0.30$0.30$0.201.50$17.20
$19.50$19.00Aug 7$0.28$0.28$0.221.27$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.23, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.06110.7%50.8%
$16.00Aug 7Aug 21$0.23144.3%58.1%
$20.50Aug 7Aug 14$0.5159.8%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.0861.4%27.2%
$20.00Aug 7Aug 14$0.1756.8%32.4%
$19.00Aug 7Aug 14$0.1838.4%21.3%
$16.00Aug 7Aug 14$0.24144.3%114.1%
$21.00Aug 7Aug 21$0.24419.8%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.62% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.22$0.09$0.31$18.69$19.311.62%
$19.50Aug 7$0.05$0.37$0.42$19.08$19.922.19%
$19.00Aug 14$0.25$0.27$0.52$18.48$19.522.72%
$19.00Aug 21$0.33$0.35$0.68$18.32$19.683.55%
$18.50Aug 14$0.58$0.13$0.71$17.79$19.213.71%
$18.50Aug 7$0.70$0.05$0.75$17.75$19.253.92%
$19.50Aug 14$0.07$0.73$0.80$18.70$20.304.18%
$19.00Sep 18$0.54$0.54$1.08$17.92$20.085.64%
$18.00Aug 14$1.13$0.04$1.17$16.83$19.176.11%
$18.00Aug 7$1.13$0.05$1.18$16.82$19.186.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.42% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Aug 7$0.03$0.05$0.08$18.42$20.08
$20.00$18.00Aug 7$0.03$0.05$0.08$17.92$20.08
$19.50$18.50Aug 7$0.05$0.05$0.10$18.40$19.60
$19.50$18.00Aug 7$0.05$0.05$0.10$17.90$19.60
$19.50$18.00Aug 14$0.07$0.04$0.11$17.89$19.61
$20.00$18.00Aug 14$0.07$0.04$0.11$17.89$20.11
$20.00$19.00Aug 7$0.03$0.09$0.12$18.88$20.12
$19.50$17.00Aug 14$0.07$0.05$0.12$16.88$19.62
$20.00$17.00Aug 14$0.07$0.05$0.12$16.88$20.12
$19.50$19.00Aug 7$0.05$0.09$0.14$18.86$19.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1619/20Aug 14$0.29$0.211.38$15.71$19.29
17/1819/20Sep 18$0.43$0.570.75$17.57$19.43
18/1920/21Sep 18$0.43$0.570.75$18.57$20.43
18/1921/22Aug 21$0.40$0.600.67$18.60$21.40
17/1820/21Sep 18$0.25$0.750.33$17.75$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.14$0.866.14
$19.00$20.00$21.00Sep 18$0.18$0.824.56
$20.00$20.50$21.00Aug 14$0.10$0.404.00
$19.00$19.50$20.00Aug 28$0.11$0.393.55
$19.00$19.50$20.00Aug 7$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 21$0.06$0.447.33
$17.50$18.00$18.50Aug 21$0.07$0.436.14
$16.00$16.50$17.00Sep 11$0.07$0.436.14
$17.50$18.00$18.50Aug 14$0.08$0.425.25
$17.00$18.00$19.00Sep 18$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 18-$0.12$0.88
$19.50$20.001:2Aug 14-$0.07$0.43
$19.50$20.001:2Aug 21-$0.12$0.38
$17.50$18.001:2Aug 7-$0.23$0.27
$18.00$18.501:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18$0.00$1.00
$18.50$18.001:2Aug 7-$0.05$0.45
$18.00$17.501:2Aug 21-$0.06$0.44
$17.50$17.001:2Aug 28-$0.06$0.44
$17.00$16.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.04%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 4$0.200.361.8%1.04%2.87%--12
$20.00Sep 18$0.200.264.4%1.04%5.48%3210.7K
$19.50Aug 28$0.150.311.8%0.78%2.61%--54
$20.00Sep 11$0.130.244.4%0.68%5.12%--30
$20.00Sep 4$0.090.234.4%0.47%4.91%--1.1K
$19.50Aug 21$0.060.261.8%0.31%2.14%--662
$20.00Aug 28$0.060.174.4%0.31%4.75%153
$20.50Sep 11$0.060.157.0%0.31%7.36%--1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 823
Put/Call Ratio 1.14
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 1,013
Total Puts 354
Put/Call Ratio 0.35
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 4,064
Total Puts 782
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All