Tour v492
KVUE
KENVUE INC
$19.67 +0.61%
$19.70 (+0.15%)🌙
as of 08/05 06:08 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:08pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,405
Calls: 2,014 (84%)
Puts: 391 (16%)
Prior (08/04) 4,889
Calls: 4,665 (95%)
Puts: 224 (5%)
Current vs Prior -50.81%
Calls: -56.83% (Calls)
Puts: +74.55% (Puts)
Prior 7-Day Total 19,466
Calls: 15,541 (80%)
Puts: 3,925 (20%)
Prior 7-Day Average 2,780
Calls: 2,220 (80%)
Puts: 560 (20%)
Current vs Prior 7-Day Avg -13.52%
Calls: -9.29%
Puts: -30.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $249.0K
Calls: $237.8K (96%)
Puts: $11.2K (4%)
Prior (08/04) $323.2K
Calls: $312.6K (97%)
Puts: $10.6K (3%)
Current vs Prior -22.97%
Calls: -23.94%
Puts: +5.63%
Prior 7-Day Total $1.74M
Calls: $1.58M (91%)
Puts: $164.1K (9%)
Prior 7-Day Average $249.0K
Calls: $225.5K (91%)
Puts: $23.4K (9%)
Current vs Prior 7-Day Avg -0.01%
Calls: +5.42%
Puts: -52.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.05
Current vs Prior +304.32%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -67.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 198,624
Calls: 142,893 (72%)
Puts: 55,731 (28%)
Prior (08/04) 43,810
Calls: 29,104 (66%)
Puts: 14,706 (34%)
Current vs Prior +353.38%
Prior 7-Day Total 381,372
Calls: 324,719 (85%)
Puts: 56,653 (15%)
Prior 7-Day Average 54,481
Calls: 46,388 (85%)
Puts: 8,093 (15%)
Current vs Prior 7-Day Avg +264.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.63%6.00% | 6.51%
Prior 7.77% | 25.06%7.16% | 7.83%
Current vs Prior -37.23% | -69.57%-16.23% | -16.85%
Prior 7-Day Avg 6.03% | 9.38%7.85% | 7.70%
Current vs 7-Day Avg -19.06% | -18.68%-23.63% | -15.52%
Prior 7-Day Eod 7.77% | 25.06%7.16% | 7.83%
Current vs 7-Day Eod -37.23% | -69.57%-16.23% | -16.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.02% | 83.59%
Calls: 26.92% | 43.33%
Puts: 79.12% | 123.85%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior -30.03% | -14.87%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg -30.03% | -14.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($237.8K) vs puts ($11.2K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,014 calls vs 391 puts). P/C ratio rising 304% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.352.72$2.5414.6%131.00--
$17.50Aug 71.272.99$2.1380.8%371.002
$16.00Aug 212.504.10$3.3048.5%--1.0021
$17.00Aug 212.192.81$2.5024.8%11.00160
$18.00Aug 211.311.77$1.5429.9%1901.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.103.50$2.8050.0%--0.87177
$21.00Aug 70.922.06$1.4976.5%20.82--
$20.00Aug 70.260.71$0.4991.8%1000.76101
$21.00Aug 211.163.80$2.48106.5%--0.75830
$20.00Aug 140.261.62$0.94144.7%--0.6850

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.9K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.000.20$0.10200.0%5010.144
$20.00Aug 70.070.09$0.0825.0%3360.24228
$18.00Aug 211.311.77$1.5429.9%1901.001.6K
$20.50Aug 70.000.05$0.03166.7%800.09342
$20.00Aug 210.150.19$0.1723.5%800.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.260.71$0.4991.8%1000.76101
$17.00Sep 180.050.15$0.10100.0%1000.1051
$18.00Aug 70.000.09$0.05180.0%340.08585
$17.50Aug 70.000.04$0.02200.0%150.04238
$19.00Aug 70.000.10$0.05200.0%120.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 156.5%, max 363.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1897.9%21.1%363.8%51074
$18.00Aug 7Sep 1885.1%28.9%195.0%389.8K
$17.00Aug 7Sep 1887.2%30.4%187.4%141
$18.50Aug 7Sep 474.1%29.0%155.6%430
$22.00Aug 7Sep 1872.0%29.3%145.5%11.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11263.5%59.0%346.8%--348
$18.00Aug 7Sep 1885.1%28.9%195.0%356.4K
$17.00Aug 7Sep 1887.2%30.4%187.4%101228
$18.50Aug 7Aug 2874.1%29.2%153.8%9244
$19.00Aug 7Sep 1842.6%18.0%136.6%131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.25, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.20$0.80$0.204.00$21.20
$21.00$21.50Aug 7$0.12$0.38$0.123.17$21.12
$20.00$21.00Sep 18$0.26$0.74$0.262.85$20.26
$19.50$20.00Aug 28$0.14$0.36$0.142.57$19.64
$19.00$19.50Aug 7$0.18$0.32$0.181.78$19.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.16$0.84$0.165.25$17.84
$18.50$18.00Aug 21$0.13$0.37$0.132.85$18.37
$17.00$16.50Sep 11$0.13$0.37$0.132.85$16.87
$20.00$19.50Aug 7$0.19$0.31$0.191.63$19.81
$17.50$17.00Aug 21$0.22$0.28$0.221.27$17.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 15.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.87$0.87$0.136.69$18.87
$18.00$19.00Sep 18$0.81$0.81$0.194.26$18.81
$16.00$17.00Aug 21$0.80$0.80$0.204.00$16.80
$19.50$20.00Aug 7$0.39$0.39$0.113.55$19.89
$18.50$19.00Aug 14$0.38$0.38$0.123.17$18.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Sep 18$1.88$1.88$0.1215.67$20.12
$20.00$19.00Aug 14$0.78$0.78$0.223.55$19.22
$16.50$16.00Aug 7$0.34$0.34$0.162.12$16.16
$20.00$19.00Sep 18$0.60$0.60$0.401.50$19.40
$19.50$19.00Aug 7$0.25$0.25$0.251.00$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0672.0%43.0%
$19.50Aug 7Aug 14$0.0959.9%43.2%
$20.00Aug 7Aug 14$0.1139.9%30.2%
$20.50Aug 7Aug 14$0.2745.2%53.4%
$21.00Aug 7Aug 14$1.7597.9%201.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.0589.8%54.1%
$18.50Aug 7Aug 14$0.0674.1%41.3%
$19.00Aug 7Aug 14$0.1142.6%30.3%
$20.00Aug 7Aug 14$0.4539.9%30.2%
$21.00Aug 7Aug 21$0.9997.9%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.90% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.08$0.49$0.57$19.43$20.572.90%
$19.00Aug 7$0.65$0.05$0.70$18.30$19.703.56%
$19.50Aug 7$0.47$0.30$0.77$18.73$20.273.91%
$19.00Aug 14$0.64$0.16$0.80$18.20$19.804.07%
$19.00Aug 21$0.80$0.20$1.00$18.00$20.005.08%
$20.00Aug 14$0.19$0.94$1.13$18.87$21.135.74%
$18.50Aug 14$1.02$0.14$1.16$17.34$19.665.90%
$19.00Sep 18$0.84$0.32$1.16$17.84$20.165.90%
$18.50Aug 7$1.11$0.08$1.19$17.31$19.696.05%
$20.00Sep 18$0.36$0.92$1.28$18.72$21.286.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.41% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.00Aug 7$0.03$0.05$0.08$18.92$20.58
$20.50$18.00Aug 7$0.03$0.05$0.08$17.92$20.58
$22.50$19.00Aug 7$0.05$0.05$0.10$18.90$22.60
$22.50$18.00Aug 7$0.05$0.05$0.10$17.90$22.60
$20.50$18.50Aug 7$0.03$0.08$0.11$18.39$20.61
$20.00$19.00Aug 7$0.08$0.05$0.13$18.87$20.13
$20.00$18.00Aug 7$0.08$0.05$0.13$17.87$20.13
$22.50$18.50Aug 7$0.05$0.08$0.13$18.37$22.63
$20.00$18.50Aug 7$0.08$0.08$0.16$18.34$20.16
$22.00$18.00Aug 21$0.07$0.10$0.17$17.83$22.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 7$0.37$0.132.85$19.13$21.37
18/1820/20Aug 21$0.36$0.142.57$18.14$19.86
16/1719/20Sep 11$0.71$0.292.45$16.29$19.71
16/1720/21Sep 11$0.33$0.171.94$16.67$20.83
17/1819/20Sep 18$0.64$0.361.78$17.36$19.64
20/2021/22Aug 7$0.31$0.191.63$19.69$21.31
17/1821/22Aug 21$0.42$0.580.72$17.08$21.42
17/1820/21Sep 18$0.42$0.580.72$17.58$20.42
18/1821/22Aug 21$0.33$0.670.49$18.17$21.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 21$0.06$0.447.33
$17.00$18.00$19.00Aug 21$0.22$0.783.55
$19.00$20.00$21.00Sep 18$0.22$0.783.55
$21.00$21.50$22.00Aug 7$0.12$0.383.17
$20.00$21.00$22.00Sep 18$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 14$0.09$0.414.56
$16.00$16.50$17.00Sep 11$0.13$0.372.85
$18.00$19.00$20.00Sep 18$0.54$0.460.85
$18.50$19.00$19.50Aug 7$0.28$0.220.79
$16.50$17.00$17.50Aug 21$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.06$0.94
$21.00$22.001:2Sep 11-$0.08$0.92
$21.00$22.001:2Sep 18-$0.12$0.88
$17.00$18.001:2Aug 21-$0.58$0.42
$22.00$22.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Aug 28-$0.09$0.91
$19.00$18.001:2Sep 18-$0.20$0.80
$16.50$16.001:2Aug 14-$0.06$0.44
$18.00$17.501:2Aug 14-$0.08$0.42
$19.00$18.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.42%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.280.371.7%1.42%3.10%5710.7K
$20.00Aug 21$0.150.301.7%0.76%2.44%801.8K
$20.00Aug 14$0.130.331.7%0.66%2.34%45638
$20.00Aug 28$0.130.341.7%0.66%2.34%--53
$20.00Aug 7$0.070.241.7%0.36%2.03%336228
$20.50Aug 21$0.070.244.2%0.36%4.58%251
$20.50Sep 11$0.070.284.2%0.36%4.58%--1.3K
$20.00Sep 11$0.060.351.7%0.31%1.98%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,014
Total Puts 391
Put/Call Ratio 0.19
Net Difference 1,623

Prior's Put/Call Breakdown

Total Calls 4,665
Total Puts 224
Put/Call Ratio 0.05
Net Difference 4,441

Prior 7-Day Put/Call Summary

Total Calls 15,541
Total Puts 3,925
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All