Tour v492
KVUE
KENVUE INC
$19.18 -2.49%
$19.13 (-0.26%)🌙
as of 08/06 06:05 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶
◀ 8/6 18:05

Option Volume

Detail
ℹ
Current (08/06) 1,970
Calls: 1,000 (51%)
Puts: 970 (49%)
Prior (08/05) 2,405
Calls: 2,014 (84%)
Puts: 391 (16%)
Current vs Prior -18.09%
Calls: -50.35% (Calls)
Puts: +148.08% (Puts)
Prior 7-Day Total 15,588
Calls: 11,517 (74%)
Puts: 4,071 (26%)
Prior 7-Day Average 2,226
Calls: 1,645 (74%)
Puts: 581 (26%)
Current vs Prior 7-Day Avg -11.53%
Calls: -39.22%
Puts: +66.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $161.9K
Calls: $103.2K (64%)
Puts: $58.8K (36%)
Prior (08/05) $249.0K
Calls: $237.8K (96%)
Puts: $11.2K (4%)
Current vs Prior -34.95%
Calls: -56.61%
Puts: +424.92%
Prior 7-Day Total $1.51M
Calls: $1.34M (89%)
Puts: $170.6K (11%)
Prior 7-Day Average $215.4K
Calls: $191.0K (89%)
Puts: $24.4K (11%)
Current vs Prior 7-Day Avg -24.81%
Calls: -45.99%
Puts: +141.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.97
Prior (08/05) 0.19
Current vs Prior +399.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +58.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 199,668
Calls: 143,765 (72%)
Puts: 55,903 (28%)
Prior (08/05) 198,624
Calls: 142,893 (72%)
Puts: 55,731 (28%)
Current vs Prior +0.53%
Prior 7-Day Total 515,948
Calls: 412,889 (80%)
Puts: 103,059 (20%)
Prior 7-Day Average 73,706
Calls: 58,984 (80%)
Puts: 14,722 (20%)
Current vs Prior 7-Day Avg +170.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 6.36%9.12% | 5.84%
Prior 4.88% | 7.63%6.00% | 6.51%
Current vs Prior -38.04% | -16.59%+52.09% | -10.27%
Prior 7-Day Avg 5.48% | 8.73%6.94% | 6.53%
Current vs 7-Day Avg -44.82% | -27.13%+31.39% | -10.55%
Prior 7-Day Eod 4.88% | 7.63%6.00% | 6.51%
Current vs 7-Day Eod -38.04% | -16.59%+52.09% | -10.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 53.02% | 83.59%
Calls: 26.92% | 43.33%
Puts: 79.12% | 123.85%
Current vs Prior +366.56% | -67.72%
Prior 7-Day Avg 72.53% | 96.10%
Calls: 26.07% | 39.52%
Puts: 118.99% | 152.69%
Current vs 7-Day Avg +241.07% | -71.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($103.2K). P/C ratio rising 400% - increased hedging/bearish positioning. Call-heavy open interest (143,765 calls vs 55,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.603.70$3.1534.9%11.002
$16.50Aug 71.064.65$2.86125.5%--1.0010
$17.00Aug 70.594.40$2.50152.4%--1.0013
$17.50Aug 141.012.02$1.5266.4%31.00--
$18.00Aug 140.501.40$0.9594.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.002.80$1.40200.0%--0.9177
$22.00Sep 181.034.65$2.84127.5%100.88177
$20.00Aug 140.003.15$1.58199.4%--0.8750
$19.50Aug 140.001.71$0.86198.8%20.811
$21.00Aug 210.094.05$2.07191.3%--0.76830

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.5K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.061.31$1.1921.0%4220.819.8K
$20.00Aug 140.010.09$0.05160.0%1020.12642
$20.00Aug 210.030.15$0.09133.3%500.161.8K
$19.50Aug 70.030.10$0.07100.0%340.24184
$20.00Sep 180.200.25$0.2321.7%320.2510.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.010.21$0.11181.8%2210.2856
$18.50Aug 140.110.15$0.1330.8%2020.28102
$17.50Sep 110.000.25$0.13192.3%440.151
$17.00Sep 110.000.79$0.40197.5%400.2160
$19.00Aug 140.210.69$0.45106.7%320.5334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 335.6%, max 1357.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18458.5%31.5%1357.9%--573
$17.50Aug 7Aug 28303.3%33.7%801.4%--49
$22.00Aug 7Sep 18121.2%34.2%254.8%--1.7K
$18.00Aug 7Sep 1875.8%25.3%199.3%4389.9K
$16.00Aug 7Aug 21155.7%56.9%173.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 11303.3%25.9%1069.8%44245
$21.00Aug 7Aug 21458.5%65.2%603.3%2832
$16.50Aug 7Sep 11146.9%25.9%467.0%10348
$17.00Aug 7Sep 18121.2%24.2%401.5%3329
$18.50Aug 7Aug 2165.1%16.2%302.3%224292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$21.00$22.00Aug 21$0.24$0.76$0.243.17$21.24
$19.00$19.50Aug 21$0.13$0.37$0.132.85$19.13
$19.00$20.00Sep 18$0.30$0.70$0.302.33$19.30
$19.50$20.00Aug 21$0.16$0.34$0.162.12$19.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.22$0.78$0.223.55$17.78
$19.00$18.00Sep 18$0.29$0.71$0.292.45$18.71
$16.00$15.50Aug 14$0.20$0.30$0.201.50$15.80
$19.00$18.50Aug 14$0.32$0.18$0.320.56$18.68
$19.50$19.00Aug 7$0.33$0.17$0.330.52$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.55, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.36$0.36$0.142.57$16.86
$15.50$16.00Aug 7$0.34$0.34$0.162.13$15.84
$18.00$19.00Sep 18$0.66$0.66$0.341.94$18.66
$18.00$19.00Aug 28$0.64$0.64$0.361.78$18.64
$16.00$16.50Aug 7$0.29$0.29$0.211.38$16.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Aug 21$1.56$1.56$0.443.55$19.44
$22.00$20.00Sep 18$1.55$1.55$0.453.44$20.45
$17.00$16.50Sep 11$0.37$0.37$0.132.85$16.63
$20.00$19.00Sep 18$0.70$0.70$0.302.33$19.30
$19.50$19.00Aug 7$0.33$0.33$0.171.94$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.25, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.06121.2%52.6%
$19.00Aug 7Aug 14$0.1936.6%33.6%
$16.00Aug 7Aug 21$0.21155.7%56.9%
$20.50Aug 7Aug 14$0.2666.0%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.0865.1%25.8%
$20.00Aug 7Aug 14$0.1863.1%31.6%
$19.00Aug 7Aug 14$0.3736.6%33.6%
$16.00Aug 7Aug 14$0.44155.7%143.3%
$19.50Aug 7Aug 14$0.4548.8%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.30% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.17$0.08$0.25$18.75$19.251.30%
$19.50Aug 7$0.07$0.41$0.48$19.02$19.982.50%
$19.00Aug 14$0.36$0.45$0.81$18.19$19.814.22%
$19.00Aug 21$0.38$0.51$0.89$18.11$19.894.64%
$18.50Aug 14$0.78$0.13$0.91$17.59$19.414.74%
$18.00Aug 7$0.90$0.02$0.92$17.08$18.924.80%
$19.50Aug 14$0.07$0.86$0.93$18.57$20.434.85%
$18.00Aug 14$0.95$0.04$0.99$17.01$18.995.16%
$19.00Sep 18$0.53$0.59$1.12$17.88$20.125.84%
$18.00Aug 21$1.30$0.09$1.39$16.61$19.397.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.42% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Aug 7$0.03$0.05$0.08$18.42$20.08
$20.00$18.00Aug 14$0.05$0.04$0.09$17.91$20.09
$20.00$19.00Aug 7$0.03$0.08$0.11$18.89$20.11
$19.50$18.00Aug 14$0.07$0.04$0.11$17.89$19.61
$19.50$18.50Aug 7$0.07$0.05$0.12$18.38$19.62
$20.00$17.50Aug 14$0.05$0.07$0.12$17.38$20.12
$19.50$17.50Aug 14$0.07$0.07$0.14$17.36$19.64
$19.50$19.00Aug 7$0.07$0.08$0.15$18.85$19.65
$20.00$17.50Aug 21$0.09$0.06$0.15$17.35$20.15
$20.00$18.50Aug 14$0.05$0.13$0.18$18.32$20.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/20Sep 11$1.51$0.493.08$15.49$19.51
16/1618/18Aug 14$0.37$0.132.85$15.63$18.37
18/1921/22Aug 21$0.64$0.361.78$18.36$21.64
17/1819/20Sep 18$0.52$0.481.08$17.48$19.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 28$0.12$0.383.17
$19.00$20.00$21.00Sep 18$0.25$0.753.00
$18.50$19.00$19.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.50$19.00$19.50Aug 14$0.09$0.414.56
$17.50$18.00$18.50Aug 14$0.12$0.383.17
$17.00$17.50$18.00Aug 21$0.14$0.362.57
$16.50$17.00$17.50Aug 28$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.13$0.87
$20.00$20.501:2Sep 11-$0.07$0.43
$19.50$20.001:2Aug 28-$0.09$0.41
$19.50$20.001:2Sep 4-$0.11$0.39
$19.00$19.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 7-$0.20$0.80
$18.50$18.001:2Aug 21-$0.07$0.43
$18.00$17.501:2Aug 14-$0.10$0.40
$20.00$19.501:2Aug 14-$0.14$0.36
$17.50$17.001:2Sep 4-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.200.254.3%1.04%5.32%3210.7K
$19.50Sep 4$0.160.351.7%0.83%2.50%--12
$19.50Aug 28$0.110.301.7%0.57%2.24%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 970
Put/Call Ratio 0.97
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 2,014
Total Puts 391
Put/Call Ratio 0.19
Net Difference 1,623

Prior 7-Day Put/Call Summary

Total Calls 11,517
Total Puts 4,071
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All